Hammond Power Solutn (OP: HMDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2018 | 8.003 | 8.003 | 8.003 | 0 | +0.00(+0.02%) | |
| May 18, 2018 | 8.001 | 8.001 | 8.001 | 0 | +0.40(+5.29%) | |
| May 16, 2018 | 7.599 | 7.599 | 7.599 | 0 | +0.31(+4.24%) | |
| Apr 05, 2018 | 7.290 | 7.290 | 7.290 | 0 | +0.08(+1.11%) | |
| Mar 27, 2018 | 7.210 | 7.210 | 7.210 | 0 | +0.09(+1.34%) | |
| Mar 19, 2018 | 7.115 | 7.115 | 7.115 | 0 | -0.21(-2.93%) | |
| Mar 12, 2018 | 7.329 | 7.329 | 7.329 | 0 | +0.17(+2.42%) | |
| Mar 08, 2018 | 7.156 | 7.156 | 7.156 | 0 | -0.19(-2.54%) | |
| Feb 20, 2018 | 7.343 | 7.343 | 7.343 | 0 | -0.14(-1.87%) | |
| Feb 02, 2018 | 7.482 | 7.482 | 7.482 | 0 | +0.02(+0.26%) | |
| Jan 29, 2018 | 7.463 | 7.463 | 7.463 | 0 | -0.05(-0.69%) | |
| Jan 26, 2018 | 7.515 | 7.515 | 7.515 | 7.515 | 200 | -0.06(-0.80%) |
| Nov 29, 2017 | 7.575 | 7.575 | 7.575 | 0 | +0.45(+6.34%) | |
| Oct 20, 2017 | 7.124 | 7.124 | 7.124 | 0 | -0.27(-3.69%) | |
| Oct 10, 2017 | 7.397 | 7.397 | 7.397 | 0 | +0.50(+7.32%) | |
| Sep 14, 2017 | 6.893 | 6.893 | 6.893 | 0 | +0.88(+14.65%) | |
| Aug 23, 2017 | 6.012 | 6.012 | 6.012 | 0 | +0.21(+3.65%) | |
| Aug 15, 2017 | 5.801 | 5.801 | 5.801 | 0 | +0.10(+1.73%) | |
| Jul 28, 2017 | 5.702 | 5.702 | 5.702 | 0 | +0.30(+5.51%) | |
| Jul 07, 2017 | 5.404 | 5.404 | 5.404 | 0 | +0.15(+2.78%) | |
| Jul 03, 2017 | 5.258 | 5.258 | 5.258 | 5.258 | 0 | +0.00(+0.00%) |
| Jun 29, 2017 | 5.258 | 5.258 | 5.258 | 0 | +0.11(+2.12%) | |
| Jun 23, 2017 | 5.149 | 5.149 | 5.149 | 0 | -0.22(-4.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
