Hammond Power Solutn (OP: HMDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2015 | 5.387 | 5.387 | 5.387 | 0 | -0.19(-3.39%) | |
| May 08, 2015 | 5.576 | 5.576 | 5.576 | 0 | -0.16(-2.82%) | |
| Apr 27, 2015 | 5.738 | 5.738 | 5.738 | 0 | +0.34(+6.26%) | |
| Mar 04, 2015 | 5.400 | 5.400 | 5.400 | 0 | -0.00(-0.02%) | |
| Mar 02, 2015 | 5.401 | 5.401 | 5.401 | 0 | +0.07(+1.23%) | |
| Feb 06, 2015 | 5.335 | 5.335 | 5.335 | 0 | -0.06(-1.03%) | |
| Feb 05, 2015 | 5.391 | 5.391 | 5.391 | 5.391 | 3,000 | -0.24(-4.30%) |
| Jan 27, 2015 | 5.633 | 5.633 | 5.633 | 0 | +0.46(+8.96%) | |
| Dec 01, 2014 | 5.170 | 5.170 | 5.170 | 0 | -0.23(-4.23%) | |
| Nov 25, 2014 | 5.399 | 5.399 | 5.399 | 0 | +0.05(+1.03%) | |
| Nov 21, 2014 | 5.344 | 5.344 | 5.344 | 2,000 | -0.39(-6.87%) | |
| Oct 29, 2014 | 5.738 | 5.738 | 5.738 | 0 | -0.17(-2.86%) | |
| Oct 28, 2014 | 5.940 | 5.940 | 5.907 | 5.907 | 2,110 | -0.68(-10.31%) |
| Oct 06, 2014 | 6.586 | 6.586 | 6.586 | 0 | -0.33(-4.83%) | |
| Sep 19, 2014 | 6.920 | 6.920 | 6.920 | 0 | -0.11(-1.52%) | |
| Sep 10, 2014 | 7.027 | 7.027 | 7.027 | 0 | +0.14(+2.09%) | |
| Aug 20, 2014 | 6.883 | 6.883 | 6.883 | 0 | +0.02(+0.25%) | |
| Aug 19, 2014 | 6.893 | 6.893 | 6.866 | 6.866 | 686 | -0.62(-8.32%) |
| Aug 01, 2014 | 7.489 | 7.489 | 7.489 | 0 | -0.36(-4.60%) | |
| Jul 21, 2014 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | -0.43(-5.19%) |
| Jun 13, 2014 | 8.280 | 8.280 | 8.280 | 0 | -0.02(-0.24%) | |
| Jun 12, 2014 | 8.370 | 8.370 | 8.300 | 8.300 | 1,800 | +0.02(+0.24%) |
| Jun 11, 2014 | 8.280 | 8.280 | 8.280 | 8.280 | 1,600 | +0.31(+3.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
