Hammond Power Solutn (OP: HMDPF )
105.98
+2.01
(+1.93%)
Streaming Delayed Price
Updated: 11:31 AM EDT, Sep 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2011 | 10.71 | 10.71 | 10.71 | 0 | -0.54(-4.78%) | |
| May 12, 2011 | 11.25 | 11.25 | 11.25 | 0 | -0.47(-4.04%) | |
| Apr 29, 2011 | 11.72 | 11.72 | 11.72 | 0 | +0.66(+5.98%) | |
| Apr 28, 2011 | 11.06 | 11.06 | 11.06 | 11.06 | 200 | -0.99(-8.20%) |
| Apr 27, 2011 | 12.07 | 12.07 | 12.05 | 12.05 | 1,000 | -0.64(-5.01%) |
| Apr 15, 2011 | 12.69 | 12.69 | 12.69 | 0 | +0.05(+0.41%) | |
| Apr 11, 2011 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.27(+2.20%) |
| Mar 22, 2011 | 12.36 | 12.36 | 12.36 | 0 | +0.01(+0.10%) | |
| Mar 21, 2011 | 12.35 | 12.35 | 12.35 | 12.35 | 500 | -0.01(-0.06%) |
| Mar 14, 2011 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.26(+2.12%) |
| Mar 04, 2011 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.26(+2.20%) |
| Mar 03, 2011 | 11.84 | 11.84 | 11.84 | 11.84 | 600 | +0.04(+0.37%) |
| Mar 01, 2011 | 11.80 | 11.80 | 11.80 | 0 | -0.26(-2.13%) | |
| Feb 25, 2011 | 12.05 | 12.05 | 12.05 | 0 | -0.15(-1.19%) | |
| Feb 22, 2011 | 12.20 | 12.20 | 12.20 | 0 | -0.05(-0.42%) | |
| Feb 17, 2011 | 12.25 | 12.25 | 12.25 | 0 | +0.26(+2.14%) | |
| Feb 14, 2011 | 11.99 | 11.99 | 11.99 | 0 | +0.21(+1.79%) | |
| Feb 11, 2011 | 11.73 | 11.78 | 11.72 | 11.78 | 3,000 | -0.20(-1.67%) |
| Feb 03, 2011 | 11.98 | 11.98 | 11.98 | 0 | +0.07(+0.55%) | |
| Jan 28, 2011 | 11.92 | 11.92 | 11.92 | 0 | +0.52(+4.54%) | |
| Jan 25, 2011 | 11.40 | 11.40 | 11.40 | 0 | +0.11(+0.93%) | |
| Jan 12, 2011 | 11.29 | 11.29 | 11.29 | 0 | +1.04(+10.12%) | |
| Dec 29, 2010 | 10.26 | 10.26 | 10.26 | 0 | +0.01(+0.06%) | |
| Dec 27, 2010 | 10.25 | 10.25 | 10.25 | 0 | +0.19(+1.94%) | |
| Dec 13, 2010 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
| Dec 02, 2010 | 10.06 | 10.06 | 10.06 | 0 | -0.55(-5.15%) | |
| Nov 05, 2010 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.10(+0.97%) |
| Nov 03, 2010 | 10.50 | 10.50 | 10.50 | 0 | +0.04(+0.38%) | |
| Nov 02, 2010 | 10.46 | 10.46 | 10.46 | 10.46 | 9,100 | +0.10(+0.97%) |
| Nov 01, 2010 | 10.35 | 10.36 | 10.35 | 10.36 | 900 | +0.10(+0.96%) |
| Oct 15, 2010 | 10.26 | 10.26 | 10.26 | 0 | +0.01(+0.10%) | |
| Oct 08, 2010 | 10.25 | 10.25 | 10.25 | 0 | +0.24(+2.44%) | |
| Sep 24, 2010 | 10.01 | 10.01 | 10.01 | 0 | +0.68(+7.24%) | |
| Sep 07, 2010 | 9.330 | 9.330 | 9.330 | 0 | -1.30(-12.25%) | |
| Aug 11, 2010 | 10.63 | 10.63 | 10.63 | 0 | +0.32(+3.11%) | |
| Jul 29, 2010 | 10.31 | 10.31 | 10.31 | 0 | -0.09(-0.91%) | |
| Jun 30, 2010 | 10.41 | 10.41 | 10.41 | 0 | -0.02(-0.22%) | |
| Jun 29, 2010 | 10.43 | 10.43 | 10.43 | 10.43 | 200 | -0.36(-3.35%) |
| Jun 16, 2010 | 10.79 | 10.79 | 10.79 | 0 | +0.29(+2.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
