Hammond Power Solutn (OP: HMDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2010 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.01(-0.04%) |
| May 12, 2010 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.20(-1.68%) |
| May 10, 2010 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.14(-1.15%) |
| Apr 27, 2010 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.16(-1.35%) |
| Apr 21, 2010 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.14(-1.13%) |
| Apr 15, 2010 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.01(+0.10%) |
| Apr 14, 2010 | 12.13 | 12.13 | 12.13 | 12.13 | 100 | -0.04(-0.36%) |
| Apr 09, 2010 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.04(-0.30%) |
| Apr 06, 2010 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.65(+5.63%) |
| Mar 25, 2010 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.61(+5.53%) |
| Mar 23, 2010 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.00(-0.01%) |
| Mar 22, 2010 | 10.92 | 10.96 | 10.92 | 10.95 | 3,400 | +0.30(+2.83%) |
| Mar 17, 2010 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.86(+8.75%) |
| Mar 02, 2010 | 9.793 | 9.793 | 9.793 | 0 | +1.07(+12.22%) | |
| Feb 05, 2010 | 8.727 | 8.727 | 8.727 | 0 | +0.16(+1.86%) | |
| Jan 26, 2010 | 8.568 | 8.568 | 8.568 | 0 | -1.13(-11.67%) | |
| Jan 19, 2010 | 9.700 | 9.700 | 9.700 | 0 | -0.35(-3.43%) | |
| Jan 15, 2010 | 10.04 | 10.04 | 10.04 | 0 | +0.29(+3.03%) | |
| Jan 14, 2010 | 9.750 | 9.750 | 9.750 | 9.750 | 400 | +0.25(+2.63%) |
| Jan 13, 2010 | 9.500 | 9.500 | 9.500 | 9.500 | 1,000 | +0.90(+10.50%) |
| Dec 21, 2009 | 8.597 | 8.597 | 8.597 | 0 | +0.01(+0.11%) | |
| Dec 09, 2009 | 8.588 | 8.588 | 8.588 | 0 | +0.23(+2.73%) | |
| Nov 23, 2009 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.01(+0.12%) |
| Nov 11, 2009 | 8.350 | 8.350 | 8.350 | 0 | +0.17(+2.03%) | |
| Nov 10, 2009 | 8.357 | 8.357 | 8.164 | 8.184 | 4,400 | +0.18(+2.30%) |
| Oct 29, 2009 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.18(-2.20%) |
| Oct 27, 2009 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.06(-0.78%) |
| Oct 21, 2009 | 8.245 | 8.245 | 8.245 | 0 | -0.18(-2.12%) | |
| Oct 20, 2009 | 8.423 | 8.423 | 8.423 | 8.423 | 300 | -0.03(-0.38%) |
| Oct 19, 2009 | 8.456 | 8.697 | 8.387 | 8.456 | 4,000 | -0.25(-2.89%) |
| Oct 16, 2009 | 8.755 | 8.755 | 8.707 | 8.707 | 2,000 | -0.25(-2.82%) |
| Oct 15, 2009 | 8.949 | 8.959 | 8.940 | 8.959 | 4,000 | +0.24(+2.78%) |
| Oct 06, 2009 | 8.716 | 8.716 | 8.716 | 0 | +0.57(+6.95%) | |
| Sep 22, 2009 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +1.04(+14.68%) |
| Sep 11, 2009 | 7.106 | 7.106 | 7.106 | 0 | +0.21(+2.99%) | |
| Sep 10, 2009 | 6.900 | 6.900 | 6.900 | 6.900 | 1,000 | -0.35(-4.89%) |
| Aug 24, 2009 | 7.255 | 7.255 | 7.255 | 0 | -0.00(-0.01%) | |
| Aug 21, 2009 | 7.255 | 7.255 | 7.255 | 7.255 | 1,000 | -0.00(-0.01%) |
| Aug 20, 2009 | 7.250 | 7.256 | 7.204 | 7.256 | 5,300 | +0.05(+0.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
