Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2020 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+27.27%) | |
May 20, 2020 | 0.0146 | 0.0146 | 0.0110 | 0.0110 | 16,560 | -0.00(-14.06%) |
May 19, 2020 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 270 | +0.00(+16.36%) |
May 18, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 9,620 | +0.00(+10.00%) |
May 15, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
May 14, 2020 | 0.0100 | 0.0100 | 0.0100 | 17 | +0.00(+0.00%) | |
May 13, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | +0.00(+0.00%) |
May 11, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 08, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,600 | +0.00(+0.00%) |
May 07, 2020 | 0.0100 | 0.0100 | 0.0100 | 3 | +0.00(+0.00%) | |
Apr 30, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 29, 2020 | 0.0100 | 0.0100 | 0.0100 | 133 | +0.00(+0.00%) | |
Apr 27, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+33.33%) | |
Apr 24, 2020 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 1,100 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0075 | 0.0075 | 0.0075 | 62 | +0.00(+0.00%) | |
Apr 22, 2020 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 1,425 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0075 | 0.0075 | 0.0075 | 3 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) | |
Apr 13, 2020 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) | |
Apr 09, 2020 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 3,000 | -0.00(-3.85%) |
Apr 01, 2020 | 0.0078 | 0.0078 | 0.0078 | 0 | +0.00(+4.00%) | |
Mar 30, 2020 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) | |
Mar 27, 2020 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 2,000 | -0.00(-7.41%) |
Mar 26, 2020 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 20,000 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0081 | 0.0081 | 0.0081 | 0 | -0.00(-10.99%) | |
Mar 23, 2020 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 600 | +0.00(+12.35%) |
Mar 20, 2020 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 20,000 | -0.00(-10.99%) |
Mar 19, 2020 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 287 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 739 | +0.00(+7.06%) |
Mar 16, 2020 | 0.0085 | 0.0085 | 0.0085 | 0 | +0.00(+4.94%) | |
Mar 12, 2020 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) | |
Mar 06, 2020 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) | |
Mar 03, 2020 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) | |
Mar 02, 2020 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 800 | -0.00(-10.99%) |
Feb 28, 2020 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 200 | +0.00(+12.35%) |
Feb 20, 2020 | 0.0081 | 0.0081 | 0.0081 | 0 | -0.00(-29.57%) | |
Feb 11, 2020 | 0.0115 | 0.0115 | 0.0115 | 0 | -0.01(-34.29%) | |
Feb 07, 2020 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.01(+116.05%) | |
Jan 30, 2020 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) | |
Jan 29, 2020 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 4,245 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 4,003 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) | |
Jan 23, 2020 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 200 | -0.00(-19.00%) |
Jan 22, 2020 | 0.0100 | 0.0100 | 0.0100 | 12 | +0.00(+0.00%) | |
Jan 17, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 14, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+23.46%) | |
Jan 10, 2020 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) | |
Jan 07, 2020 | 0.0081 | 0.0081 | 0.0081 | 0 | -0.00(-19.00%) | |
Jan 06, 2020 | 0.0091 | 0.0100 | 0.0091 | 0.0100 | 1,600 | +0.00(+19.05%) |
Dec 31, 2019 | 0.0084 | 0.0084 | 0.0084 | 0 | +0.00(+3.70%) | |
Dec 30, 2019 | 0.0081 | 0.0081 | 0.0081 | 83 | +0.00(+0.00%) | |
Dec 27, 2019 | 0.0081 | 0.0081 | 0.0081 | 62 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.0081 | 0.0081 | 0.0081 | 0 | -0.00(-26.36%) | |
Dec 20, 2019 | 0.0090 | 0.0110 | 0.0090 | 0.0110 | 6,200 | +0.00(+57.14%) |
Dec 19, 2019 | 0.0070 | 0.0070 | 0.0070 | 46 | +0.00(+0.00%) | |
Dec 18, 2019 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 90,099 | -0.00(-14.63%) |
Dec 17, 2019 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 1,000 | +0.00(+17.14%) |
Dec 16, 2019 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 5,050 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 100 | -0.00(-14.63%) |
Dec 12, 2019 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 1,250 | -0.00(-12.77%) |
Dec 11, 2019 | 0.0090 | 0.0094 | 0.0070 | 0.0094 | 110,246 | +0.00(+4.44%) |
Dec 09, 2019 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.00(-21.74%) | |
Dec 06, 2019 | 0.0118 | 0.0118 | 0.0115 | 0.0115 | 5,000 | -0.00(-2.54%) |
Dec 05, 2019 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 1,435 | +0.00(+2.61%) |
Dec 04, 2019 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 20,756 | +0.00(+0.00%) |
Dec 02, 2019 | 0.0115 | 0.0115 | 0.0115 | 0 | +0.00(+0.00%) | |
Nov 27, 2019 | 0.0115 | 0.0115 | 0.0115 | 0 | +0.00(+0.00%) | |
Nov 25, 2019 | 0.0115 | 0.0115 | 0.0115 | 0 | +0.00(+0.00%) | |
Nov 14, 2019 | 0.0115 | 0.0115 | 0.0115 | 0 | +0.00(+0.00%) | |
Nov 13, 2019 | 0.0115 | 0.0120 | 0.0115 | 0.0115 | 20,937 | +0.00(+0.00%) |
Nov 08, 2019 | 0.0115 | 0.0115 | 0.0115 | 0 | -0.00(-2.54%) | |
Nov 06, 2019 | 0.0118 | 0.0118 | 0.0118 | 0 | +0.00(+2.61%) | |
Nov 05, 2019 | 0.0115 | 0.0115 | 0.0115 | 10 | +0.00(+0.00%) | |
Nov 04, 2019 | 0.0115 | 0.0115 | 0.0115 | 185 | +0.00(+0.00%) | |
Oct 24, 2019 | 0.0115 | 0.0115 | 0.0115 | 0 | +0.00(+0.00%) | |
Oct 23, 2019 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 375 | -0.00(-23.33%) |
Oct 17, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+35.14%) | |
Oct 16, 2019 | 0.0130 | 0.0130 | 0.0111 | 0.0111 | 160,000 | -0.00(-14.62%) |
Oct 10, 2019 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-3.70%) | |
Oct 08, 2019 | 0.0135 | 0.0135 | 0.0135 | 0 | +0.00(+0.00%) | |
Oct 04, 2019 | 0.0135 | 0.0135 | 0.0135 | 0 | +0.00(+3.85%) | |
Oct 03, 2019 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 8,350 | +0.00(+0.00%) |
Oct 02, 2019 | 0.0130 | 0.0130 | 0.0130 | 10 | +0.00(+0.00%) | |
Sep 30, 2019 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Sep 19, 2019 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Sep 18, 2019 | 0.0130 | 0.0130 | 0.0130 | 5 | +0.00(+0.00%) | |
Sep 17, 2019 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 488 | -0.00(-13.33%) |
Sep 16, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+15.38%) |
Sep 13, 2019 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 200 | -0.00(-13.33%) |
Sep 11, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+15.38%) | |
Sep 09, 2019 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Sep 06, 2019 | 0.0134 | 0.0134 | 0.0130 | 0.0130 | 75,700 | -0.00(-5.80%) |
Sep 05, 2019 | 0.0139 | 0.0139 | 0.0138 | 0.0138 | 10,005 | -0.00(-1.43%) |
Aug 30, 2019 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.0140 | 0.0140 | 0.0140 | 24 | +0.00(+0.00%) | |
Aug 16, 2019 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
Aug 15, 2019 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 762 | -0.00(-9.68%) |
Aug 06, 2019 | 0.0155 | 0.0155 | 0.0155 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.0155 | 0.0155 | 0.0155 | 0 | +0.00(+0.00%) | |
Jul 31, 2019 | 0.0155 | 0.0155 | 0.0155 | 12 | +0.00(+0.00%) | |
Jul 29, 2019 | 0.0155 | 0.0155 | 0.0155 | 0 | +0.00(+10.71%) | |
Jul 22, 2019 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
Jul 19, 2019 | 0.0140 | 0.0140 | 0.0140 | 7 | +0.00(+0.00%) | |
Jul 17, 2019 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+6.87%) | |
Jul 16, 2019 | 0.0180 | 0.0191 | 0.0120 | 0.0131 | 366,000 | -0.00(-27.22%) |
Jul 11, 2019 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.01(-21.74%) | |
Jul 01, 2019 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+0.44%) | |
Jun 28, 2019 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 14,000 | +0.00(+0.00%) |
Jun 27, 2019 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 15,000 | -0.00(-0.43%) |
Jun 26, 2019 | 0.0234 | 0.0234 | 0.0230 | 0.0230 | 21,010 | -0.00(-4.17%) |
Jun 25, 2019 | 0.0249 | 0.0249 | 0.0240 | 0.0240 | 15,000 | +0.00(+20.00%) |
Jun 24, 2019 | 0.0180 | 0.0200 | 0.0176 | 0.0200 | 117,003 | +0.00(+11.11%) |
Jun 21, 2019 | 0.0176 | 0.0180 | 0.0176 | 0.0180 | 33,000 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0160 | 0.0180 | 0.0150 | 0.0180 | 174,000 | +0.00(+20.81%) |
Jun 19, 2019 | 0.0149 | 0.0150 | 0.0149 | 0.0149 | 61,072 | +0.00(+0.00%) |
Jun 17, 2019 | 0.0149 | 0.0149 | 0.0149 | 0 | +0.00(+14.62%) | |
Jun 12, 2019 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Jun 11, 2019 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 436 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0130 | 0.0130 | 0.0130 | 5 | +0.00(+0.00%) | |
Jun 07, 2019 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 100 | -0.00(-7.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.