Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2018 | 14.39 | 14.39 | 14.39 | 0 | -0.10(-0.69%) | |
May 02, 2018 | 14.49 | 14.49 | 14.49 | 14.49 | 110 | +0.14(+0.98%) |
May 01, 2018 | 14.39 | 14.39 | 14.35 | 14.35 | 200 | +0.00(+0.00%) |
Apr 30, 2018 | 14.35 | 14.35 | 14.35 | 14.35 | 100 | +0.06(+0.42%) |
Apr 27, 2018 | 14.29 | 14.29 | 14.25 | 14.29 | 400 | +0.14(+0.99%) |
Apr 26, 2018 | 14.15 | 14.15 | 14.15 | 14.15 | 100 | -0.25(-1.74%) |
Apr 23, 2018 | 14.40 | 14.40 | 14.40 | 0 | +0.14(+0.98%) | |
Apr 10, 2018 | 14.26 | 14.26 | 14.26 | 0 | -0.34(-2.33%) | |
Apr 09, 2018 | 14.60 | 14.60 | 14.60 | 14.60 | 200 | +0.20(+1.39%) |
Apr 05, 2018 | 14.40 | 14.40 | 14.40 | 0 | -0.10(-0.69%) | |
Apr 02, 2018 | 14.50 | 14.50 | 14.50 | 0 | -0.35(-2.36%) | |
Mar 29, 2018 | 14.85 | 14.85 | 14.85 | 0 | -0.05(-0.34%) | |
Mar 22, 2018 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) | |
Mar 13, 2018 | 14.90 | 14.90 | 14.90 | 0 | +0.40(+2.76%) | |
Mar 12, 2018 | 14.50 | 14.50 | 14.50 | 14.50 | 900 | -0.50(-3.33%) |
Mar 09, 2018 | 14.96 | 15.00 | 14.96 | 15.00 | 1,500 | +0.00(+0.00%) |
Mar 07, 2018 | 15.00 | 15.00 | 15.00 | 0 | +0.25(+1.69%) | |
Mar 02, 2018 | 14.75 | 14.75 | 14.75 | 0 | -0.25(-1.67%) | |
Feb 26, 2018 | 15.00 | 15.00 | 15.00 | 0 | -0.10(-0.66%) | |
Feb 22, 2018 | 15.10 | 15.10 | 15.10 | 0 | -0.65(-4.13%) | |
Feb 21, 2018 | 16.00 | 16.00 | 15.75 | 15.75 | 500 | -0.25(-1.56%) |
Feb 20, 2018 | 16.00 | 16.00 | 16.00 | 16.00 | 400 | +0.25(+1.59%) |
Feb 14, 2018 | 15.75 | 15.75 | 15.75 | 0 | -1.25(-7.35%) | |
Feb 09, 2018 | 17.00 | 17.00 | 17.00 | 0 | +0.50(+3.03%) | |
Feb 08, 2018 | 16.50 | 16.50 | 16.50 | 16.50 | 300 | +0.35(+2.17%) |
Jan 22, 2018 | 16.15 | 16.15 | 16.15 | 0 | +1.19(+7.95%) | |
Jan 19, 2018 | 14.96 | 14.96 | 14.96 | 14.96 | 100 | +0.21(+1.42%) |
Jan 02, 2018 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) | |
Dec 29, 2017 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) | |
Nov 28, 2017 | 14.75 | 14.75 | 14.75 | 0 | +1.25(+9.26%) | |
Nov 01, 2017 | 13.50 | 13.50 | 13.50 | 0 | +0.05(+0.37%) | |
Oct 30, 2017 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) | |
Oct 27, 2017 | 13.45 | 13.45 | 13.45 | 13.45 | 720 | +0.00(+0.00%) |
Oct 24, 2017 | 13.45 | 13.45 | 13.45 | 0 | +0.20(+1.51%) | |
Oct 12, 2017 | 13.25 | 13.25 | 13.25 | 0 | -0.25(-1.85%) | |
Oct 05, 2017 | 13.50 | 13.50 | 13.50 | 0 | +0.50(+3.85%) | |
Sep 29, 2017 | 13.00 | 13.00 | 13.00 | 0 | +0.20(+1.56%) | |
Sep 20, 2017 | 12.80 | 12.80 | 12.80 | 0 | -0.30(-2.29%) | |
Aug 24, 2017 | 13.10 | 13.10 | 13.10 | 0 | +0.25(+1.95%) | |
Aug 22, 2017 | 12.85 | 12.85 | 12.85 | 0 | -0.65(-4.81%) | |
Aug 18, 2017 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) | |
Aug 15, 2017 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) | |
Aug 04, 2017 | 13.50 | 13.50 | 13.50 | 0 | +0.65(+5.06%) | |
Jul 03, 2017 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) |
Jun 14, 2017 | 12.85 | 12.85 | 12.85 | 0 | +0.55(+4.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.