Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0010 0 +0.00(+42.86%)
May 30, 2023 0.0010 0.0011 0.0007 0.0007 208,035 -0.00(-36.36%)
May 26, 2023 0.0010 0.0011 0.0010 0.0011 259,211 +0.00(+0.00%)
May 25, 2023 0.0009 0.0011 0.0009 0.0011 1,289,198 +0.00(+0.00%)
May 24, 2023 0.0011 0.0011 0.0011 0.0011 1,111 +0.00(+10.00%)
May 23, 2023 0.0011 0.0011 0.0010 0.0010 2,913,181 -0.00(-9.09%)
May 22, 2023 0.0009 0.0011 0.0009 0.0011 601,211 +0.00(+10.00%)
May 19, 2023 0.0010 0.0011 0.0010 0.0010 558,111 +0.00(+0.00%)
May 17, 2023 0.0010 0 +0.00(+11.11%)
May 16, 2023 0.0010 0.0010 0.0009 0.0009 610,557 -0.00(-10.00%)
May 15, 2023 0.0011 0.0012 0.0010 0.0010 7,588,057 -0.00(-9.09%)
May 12, 2023 0.0009 0.0011 0.0009 0.0011 8,538,771 +0.00(+22.22%)
May 11, 2023 0.0008 0.0009 0.0008 0.0009 22,000 +0.00(+0.00%)
May 10, 2023 0.0008 0.0009 0.0008 0.0009 154,000 +0.00(+0.00%)
May 09, 2023 0.0008 0.0009 0.0008 0.0009 23,739 +0.00(+0.00%)
May 08, 2023 0.0008 0.0010 0.0008 0.0009 252,125 -0.00(-10.00%)
May 05, 2023 0.0010 0.0010 0.0009 0.0010 102,222 +0.00(+25.00%)
May 04, 2023 0.0007 0.0010 0.0007 0.0008 566,745 -0.00(-20.00%)
May 03, 2023 0.0008 0.0010 0.0008 0.0010 603,153 +0.00(+0.00%)
May 02, 2023 0.0008 0.0010 0.0008 0.0010 2,187,968 +0.00(+0.00%)
May 01, 2023 0.0010 0.0010 0.0010 0.0010 15,500 +0.00(+0.00%)
Apr 28, 2023 0.0010 0.0010 0.0010 0.0010 1,111 +0.00(+11.11%)
Apr 27, 2023 0.0009 0.0009 0.0008 0.0009 205,000 -0.00(-18.18%)
Apr 26, 2023 0.0008 0.0011 0.0008 0.0011 231,350 +0.00(+22.22%)
Apr 25, 2023 0.0008 0.0009 0.0008 0.0009 3,012,905 +0.00(+0.00%)
Apr 24, 2023 0.0009 0.0009 0.0008 0.0009 926,000 +0.00(+0.00%)
Apr 21, 2023 0.0009 0.0009 0.0007 0.0009 1,035,413 +0.00(+0.00%)
Apr 20, 2023 0.0008 0.0009 0.0008 0.0009 2,457,214 +0.00(+12.50%)
Apr 19, 2023 0.0008 0.0008 0.0007 0.0008 666,900 -0.00(-11.11%)
Apr 18, 2023 0.0007 0.0009 0.0007 0.0009 441,641 +0.00(+12.50%)
Apr 14, 2023 0.0008 0 +0.00(+0.00%)
Apr 13, 2023 0.0008 0.0008 0.0008 0.0008 500 +0.00(+0.00%)
Apr 12, 2023 0.0007 0.0008 0.0007 0.0008 51,818 +0.00(+0.00%)
Apr 11, 2023 0.0007 0.0008 0.0007 0.0008 546,318 +0.00(+0.00%)
Apr 10, 2023 0.0008 0.0009 0.0006 0.0008 4,771,500 -0.00(-11.11%)
Apr 06, 2023 0.0008 0.0009 0.0007 0.0009 4,233,823 +0.00(+12.50%)
Apr 05, 2023 0.0008 0.0009 0.0008 0.0008 13,463,375 -0.00(-11.11%)
Apr 04, 2023 0.0007 0.0009 0.0007 0.0009 5,499,700 +0.00(+12.50%)
Apr 03, 2023 0.0008 0.0009 0.0008 0.0008 4,393,565 +0.00(+0.00%)
Mar 31, 2023 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Mar 30, 2023 0.0007 0.0008 0.0006 0.0008 2,254,000 +0.00(+0.00%)
Mar 29, 2023 0.0008 0.0008 0.0008 0.0008 2,000 +0.00(+14.29%)
Mar 28, 2023 0.0008 0.0008 0.0007 0.0007 412,001 -0.00(-12.50%)
Mar 27, 2023 0.0007 0.0008 0.0007 0.0008 12,500 +0.00(+0.00%)
Mar 24, 2023 0.0007 0.0008 0.0007 0.0008 12,000 +0.00(+0.00%)
Mar 23, 2023 0.0007 0.0008 0.0007 0.0008 213,900 +0.00(+0.00%)
Mar 22, 2023 0.0007 0.0008 0.0007 0.0008 164,000 +0.00(+14.29%)
Mar 21, 2023 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+0.00%)
Mar 20, 2023 0.0007 0.0007 0.0007 0.0007 187,500 +0.00(+0.00%)
Mar 17, 2023 0.0007 0.0007 0.0007 0.0007 51,450 -0.00(-12.50%)
Mar 16, 2023 0.0008 0.0008 0.0008 0.0008 237,510 +0.00(+0.00%)
Mar 15, 2023 0.0008 0.0009 0.0007 0.0008 5,162,145 +0.00(+0.00%)
Mar 14, 2023 0.0006 0.0009 0.0006 0.0008 2,761,666 +0.00(+33.33%)
Mar 13, 2023 0.0009 0.0010 0.0006 0.0006 15,470,305 -0.00(-40.00%)
Mar 09, 2023 0.0010 0 +0.00(+0.00%)
Mar 08, 2023 0.0009 0.0010 0.0009 0.0010 562,226 +0.00(+0.00%)
Mar 06, 2023 0.0010 0 -0.00(-9.09%)
Mar 03, 2023 0.0011 0.0011 0.0010 0.0011 1,151,111 +0.00(+0.00%)
Mar 02, 2023 0.0010 0.0013 0.0009 0.0011 5,456,824 -0.00(-8.33%)
Mar 01, 2023 0.0011 0.0012 0.0011 0.0012 1,810,000 +0.00(+0.00%)
Feb 28, 2023 0.0011 0.0012 0.0010 0.0012 1,459,999 +0.00(+9.09%)
Feb 27, 2023 0.0012 0.0012 0.0010 0.0011 117,323 +0.00(+10.00%)
Feb 24, 2023 0.0011 0.0011 0.0010 0.0010 753,072 -0.00(-16.67%)
Feb 23, 2023 0.0010 0.0012 0.0010 0.0012 893,292 +0.00(+0.00%)
Feb 22, 2023 0.0013 0.0013 0.0012 0.0012 1,813 +0.00(+20.00%)
Feb 21, 2023 0.0013 0.0014 0.0010 0.0010 3,655,149 -0.00(-23.08%)
Feb 17, 2023 0.0011 0.0013 0.0008 0.0013 398,911 +0.00(+0.00%)
Feb 16, 2023 0.0013 0.0013 0.0013 0.0013 1,313 +0.00(+8.33%)
Feb 15, 2023 0.0012 0.0013 0.0011 0.0012 769,059 +0.00(+0.00%)
Feb 14, 2023 0.0011 0.0014 0.0011 0.0012 8,400,764 +0.00(+0.00%)
Feb 13, 2023 0.0013 0.0014 0.0012 0.0012 43,664 -0.00(-7.69%)
Feb 10, 2023 0.0009 0.0013 0.0008 0.0013 13,098,040 +0.00(+30.00%)
Feb 09, 2023 0.0009 0.0011 0.0009 0.0010 1,012,605 +0.00(+11.11%)
Feb 08, 2023 0.0008 0.0009 0.0008 0.0009 2,073,160 +0.00(+0.00%)
Feb 07, 2023 0.0009 0.0009 0.0009 0.0009 195,020 +0.00(+0.00%)
Feb 06, 2023 0.0009 0.0010 0.0008 0.0009 1,571,241 -0.00(-10.00%)
Feb 03, 2023 0.0009 0.0011 0.0009 0.0010 712,221 -0.00(-9.09%)
Feb 02, 2023 0.0012 0.0012 0.0009 0.0011 301,420 +0.00(+22.22%)
Feb 01, 2023 0.0011 0.0012 0.0008 0.0009 2,249,747 -0.00(-10.00%)
Jan 31, 2023 0.0012 0.0014 0.0008 0.0010 8,712,395 -0.00(-9.09%)
Jan 30, 2023 0.0011 0.0013 0.0011 0.0011 9,665,342 +0.00(+10.00%)
Jan 27, 2023 0.0009 0.0011 0.0008 0.0010 2,391,504 +0.00(+11.11%)
Jan 26, 2023 0.0009 0.0012 0.0007 0.0009 1,126,740 -0.00(-10.00%)
Jan 25, 2023 0.0010 0.0010 0.0010 0.0010 907,032 -0.00(-16.67%)
Jan 24, 2023 0.0011 0.0013 0.0011 0.0012 10,418,137 +0.00(+0.00%)
Jan 23, 2023 0.0008 0.0013 0.0008 0.0012 13,280,719 +0.00(+33.33%)
Jan 20, 2023 0.0007 0.0010 0.0006 0.0009 4,419,541 +0.00(+12.50%)
Jan 19, 2023 0.0008 0.0008 0.0008 0.0008 369,100 +0.00(+0.00%)
Jan 18, 2023 0.0008 0.0008 0.0007 0.0008 738,938 +0.00(+0.00%)
Jan 17, 2023 0.0007 0.0008 0.0006 0.0008 8,663,837 +0.00(+14.29%)
Jan 13, 2023 0.0007 0.0007 0.0007 0.0007 165,000 +0.00(+0.00%)
Jan 12, 2023 0.0006 0.0007 0.0006 0.0007 10,877 +0.00(+0.00%)
Jan 11, 2023 0.0006 0.0007 0.0006 0.0007 3,094,830 +0.00(+0.00%)
Jan 10, 2023 0.0007 0.0007 0.0006 0.0007 287,777 +0.00(+0.00%)
Jan 09, 2023 0.0007 0.0007 0.0005 0.0007 196,108 +0.00(+16.67%)
Jan 06, 2023 0.0006 0.0007 0.0006 0.0006 567,327 -0.00(-14.29%)
Jan 05, 2023 0.0006 0.0007 0.0006 0.0007 3,236,054 +0.00(+16.67%)
Jan 04, 2023 0.0006 0.0007 0.0006 0.0006 10,116,869 +0.00(+20.00%)
Jan 03, 2023 0.0005 0.0006 0.0004 0.0005 235,069 -0.00(-16.67%)
Dec 30, 2022 0.0004 0.0006 0.0004 0.0006 1,350,177 +0.00(+0.00%)
Dec 29, 2022 0.0006 0.0006 0.0004 0.0006 2,313,652 +0.00(+0.00%)
Dec 28, 2022 0.0004 0.0006 0.0004 0.0006 1,240,989 +0.00(+20.00%)
Dec 27, 2022 0.0004 0.0006 0.0004 0.0005 2,056,432 -0.00(-16.67%)
Dec 23, 2022 0.0005 0.0006 0.0004 0.0006 1,793,332 +0.00(+0.00%)
Dec 22, 2022 0.0005 0.0006 0.0005 0.0006 1,030,432 +0.00(+0.00%)
Dec 21, 2022 0.0006 0.0006 0.0005 0.0006 1,174,368 +0.00(+0.00%)
Dec 20, 2022 0.0004 0.0006 0.0004 0.0006 716,616 +0.00(+50.00%)
Dec 19, 2022 0.0006 0.0006 0.0004 0.0004 996,316 -0.00(-20.00%)
Dec 16, 2022 0.0005 0.0006 0.0005 0.0005 4,462,352 -0.00(-16.67%)
Dec 15, 2022 0.0005 0.0006 0.0005 0.0006 1,549,662 +0.00(+0.00%)
Dec 14, 2022 0.0006 0.0006 0.0005 0.0006 1,105,553 +0.00(+0.00%)
Dec 13, 2022 0.0006 0.0006 0.0004 0.0006 13,940,831 +0.00(+0.00%)
Dec 12, 2022 0.0006 0.0007 0.0005 0.0006 15,335,837 -0.00(-14.29%)
Dec 09, 2022 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+0.00%)
Dec 08, 2022 0.0007 0.0007 0.0006 0.0007 220,000 +0.00(+16.67%)
Dec 07, 2022 0.0007 0.0007 0.0006 0.0006 147,500 -0.00(-14.29%)
Dec 06, 2022 0.0007 0.0007 0.0006 0.0007 1,051,025 +0.00(+16.67%)
Dec 05, 2022 0.0006 0.0007 0.0006 0.0006 1,223,000 +0.00(+0.00%)
Dec 02, 2022 0.0006 0.0007 0.0006 0.0006 285,000 +0.00(+0.00%)
Dec 01, 2022 0.0007 0.0007 0.0006 0.0006 3,531,825 -0.00(-14.29%)
Nov 30, 2022 0.0007 0.0007 0.0007 0.0007 975,000 +0.00(+0.00%)
Nov 29, 2022 0.0007 0.0007 0.0007 0.0007 610,000 +0.00(+0.00%)
Nov 28, 2022 0.0006 0.0007 0.0006 0.0007 1,241,000 +0.00(+0.00%)
Nov 25, 2022 0.0006 0.0007 0.0006 0.0007 6,615 +0.00(+16.67%)
Nov 23, 2022 0.0006 0.0007 0.0006 0.0006 420,694 +0.00(+0.00%)
Nov 22, 2022 0.0007 0.0007 0.0006 0.0006 2,389,000 +0.00(+0.00%)
Nov 21, 2022 0.0008 0.0008 0.0006 0.0006 3,886 -0.00(-14.29%)
Nov 18, 2022 0.0007 0.0007 0.0006 0.0007 7,493,499 +0.00(+0.00%)
Nov 16, 2022 0.0007 0 +0.00(+0.00%)
Nov 15, 2022 0.0007 0.0007 0.0007 0.0007 170,000 +0.00(+0.00%)
Nov 14, 2022 0.0007 0.0007 0.0007 0.0007 1,020,000 +0.00(+0.00%)
Nov 11, 2022 0.0006 0.0007 0.0006 0.0007 23,853 +0.00(+0.00%)
Nov 10, 2022 0.0007 0.0007 0.0006 0.0007 589,814 +0.00(+0.00%)
Nov 09, 2022 0.0007 0.0007 0.0007 0.0007 285,000 +0.00(+0.00%)
Nov 08, 2022 0.0007 0.0008 0.0006 0.0007 1,131,922 -0.00(-12.50%)
Nov 07, 2022 0.0007 0.0008 0.0006 0.0008 1,320,151 +0.00(+14.29%)
Nov 04, 2022 0.0006 0.0007 0.0006 0.0007 765,578 +0.00(+16.67%)
Nov 03, 2022 0.0007 0.0007 0.0006 0.0006 593,000 -0.00(-14.29%)
Nov 02, 2022 0.0007 0.0008 0.0007 0.0007 44,890 +0.00(+0.00%)
Nov 01, 2022 0.0007 0.0007 0.0007 0.0007 17,500 +0.00(+0.00%)
Oct 31, 2022 0.0007 0.0007 0.0007 0.0007 290,000 -0.00(-12.50%)
Oct 28, 2022 0.0008 0.0008 0.0007 0.0008 2,274,777 +0.00(+14.29%)
Oct 27, 2022 0.0007 0.0007 0.0007 0.0007 70,000 -0.00(-12.50%)
Oct 26, 2022 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+14.29%)
Oct 25, 2022 0.0008 0.0008 0.0007 0.0007 227,000 +0.00(+0.00%)
Oct 24, 2022 0.0007 0.0008 0.0007 0.0007 2,758,960 +0.00(+16.67%)
Oct 21, 2022 0.0007 0.0007 0.0006 0.0006 337,575 -0.00(-14.29%)
Oct 20, 2022 0.0007 0.0007 0.0006 0.0007 426,700 -0.00(-12.50%)
Oct 19, 2022 0.0008 0.0008 0.0008 0.0008 1,426,000 +0.00(+14.29%)
Oct 17, 2022 0.0007 0 +0.00(+0.00%)
Oct 14, 2022 0.0008 0.0008 0.0007 0.0007 1,632,296 -0.00(-12.50%)
Oct 13, 2022 0.0008 0.0008 0.0008 0.0008 99,000 +0.00(+14.29%)
Oct 12, 2022 0.0008 0.0009 0.0007 0.0007 13,961,276 +0.00(+0.00%)
Oct 11, 2022 0.0006 0.0007 0.0006 0.0007 2,551,879 +0.00(+0.00%)
Oct 10, 2022 0.0006 0.0007 0.0006 0.0007 2,567,500 +0.00(+0.00%)
Oct 07, 2022 0.0007 0.0007 0.0006 0.0007 2,132,002 +0.00(+0.00%)
Oct 06, 2022 0.0007 0.0007 0.0007 0.0007 30,000 +0.00(+0.00%)
Oct 05, 2022 0.0006 0.0007 0.0006 0.0007 1,051,699 +0.00(+0.00%)
Oct 04, 2022 0.0006 0.0007 0.0006 0.0007 1,501,000 +0.00(+0.00%)
Oct 03, 2022 0.0006 0.0007 0.0006 0.0007 565,248 +0.00(+16.67%)
Sep 30, 2022 0.0007 0.0007 0.0006 0.0006 1,000,000 -0.00(-14.29%)
Sep 28, 2022 0.0007 0 +0.00(+0.00%)
Sep 27, 2022 0.0007 0.0007 0.0007 0.0007 359,546 +0.00(+0.00%)
Sep 26, 2022 0.0007 0.0008 0.0007 0.0007 125,800 -0.00(-12.50%)
Sep 23, 2022 0.0007 0.0008 0.0007 0.0008 30,000 +0.00(+14.29%)
Sep 22, 2022 0.0007 0.0007 0.0007 0.0007 3,133,334 +0.00(+0.00%)
Sep 21, 2022 0.0007 0.0007 0.0007 0.0007 510,000 +0.00(+0.00%)
Sep 20, 2022 0.0008 0.0008 0.0007 0.0007 207,100 -0.00(-12.50%)
Sep 19, 2022 0.0009 0.0009 0.0007 0.0008 740,626 -0.00(-11.11%)
Sep 16, 2022 0.0008 0.0009 0.0008 0.0009 3,633,572 +0.00(+12.50%)
Sep 15, 2022 0.0007 0.0009 0.0007 0.0008 2,577,850 +0.00(+14.29%)
Sep 14, 2022 0.0008 0.0009 0.0007 0.0007 7,243,672 -0.00(-12.50%)
Sep 13, 2022 0.0007 0.0008 0.0007 0.0008 922,300 +0.00(+0.00%)
Sep 12, 2022 0.0008 0.0008 0.0007 0.0008 2,283,700 +0.00(+0.00%)
Sep 09, 2022 0.0007 0.0008 0.0007 0.0008 510,200 +0.00(+0.00%)
Sep 08, 2022 0.0008 0.0008 0.0007 0.0008 1,930,628 +0.00(+0.00%)
Sep 07, 2022 0.0008 0.0008 0.0007 0.0008 227,993 +0.00(+0.00%)
Sep 06, 2022 0.0007 0.0008 0.0006 0.0008 4,748,120 +0.00(+14.29%)
Sep 02, 2022 0.0007 0.0008 0.0007 0.0007 4,971,585 -0.00(-12.50%)
Sep 01, 2022 0.0007 0.0008 0.0007 0.0008 10,504,736 -0.00(-11.11%)
Aug 31, 2022 0.0008 0.0009 0.0008 0.0009 2,828,510 -0.00(-10.00%)
Aug 30, 2022 0.0009 0.0010 0.0008 0.0010 1,086,624 +0.00(+0.00%)
Aug 29, 2022 0.0010 0.0010 0.0009 0.0010 88,500 +0.00(+0.00%)
Aug 26, 2022 0.0009 0.0010 0.0009 0.0010 1,149,437 +0.00(+0.00%)
Aug 25, 2022 0.0007 0.0012 0.0007 0.0010 24,288,888 +0.00(+25.00%)
Aug 24, 2022 0.0007 0.0008 0.0007 0.0008 1,517,632 -0.00(-11.11%)
Aug 23, 2022 0.0008 0.0009 0.0008 0.0009 423,433 +0.00(+12.50%)
Aug 22, 2022 0.0008 0.0009 0.0007 0.0008 20,647,738 -0.00(-11.11%)
Aug 19, 2022 0.0008 0.0011 0.0008 0.0009 6,337,928 +0.00(+0.00%)
Aug 18, 2022 0.0011 0.0011 0.0008 0.0009 5,792,638 -0.00(-10.00%)
Aug 17, 2022 0.0007 0.0012 0.0007 0.0010 22,922,024 +0.00(+42.86%)
Aug 16, 2022 0.0009 0.0009 0.0007 0.0007 12,027,432 -0.00(-22.22%)
Aug 15, 2022 0.0010 0.0010 0.0009 0.0009 3,047,102 -0.00(-10.00%)
Aug 12, 2022 0.0010 0.0010 0.0010 0.0010 14,000 +0.00(+0.00%)
Aug 11, 2022 0.0010 0.0011 0.0010 0.0010 216,000 +0.00(+0.00%)
Aug 10, 2022 0.0010 0.0011 0.0010 0.0010 1,390,545 +0.00(+0.00%)
Aug 09, 2022 0.0011 0.0011 0.0010 0.0010 1,227,000 +0.00(+0.00%)
Aug 08, 2022 0.0010 0.0011 0.0010 0.0010 3,497,500 +0.00(+0.00%)
Aug 05, 2022 0.0010 0.0011 0.0009 0.0010 10,279,910 +0.00(+0.00%)
Aug 04, 2022 0.0011 0.0011 0.0010 0.0010 10,247,044 -0.00(-9.09%)
Aug 03, 2022 0.0012 0.0012 0.0011 0.0011 4,146,372 +0.00(+0.00%)
Aug 02, 2022 0.0012 0.0013 0.0011 0.0011 2,233,639 -0.00(-8.33%)
Aug 01, 2022 0.0013 0.0013 0.0011 0.0012 2,032,789 -0.00(-7.69%)
Jul 29, 2022 0.0014 0.0016 0.0011 0.0013 19,748,500 -0.00(-13.33%)
Jul 28, 2022 0.0013 0.0016 0.0013 0.0015 3,575,877 +0.00(+25.00%)
Jul 27, 2022 0.0013 0.0013 0.0011 0.0012 2,727,372 -0.00(-7.69%)
Jul 26, 2022 0.0013 0.0014 0.0013 0.0013 3,455,525 +0.00(+0.00%)
Jul 25, 2022 0.0014 0.0014 0.0013 0.0013 363,500 -0.00(-7.14%)
Jul 22, 2022 0.0014 0.0014 0.0013 0.0014 256,000 -0.00(-6.67%)
Jul 21, 2022 0.0015 0.0015 0.0015 0.0015 146,000 +0.00(+15.38%)
Jul 20, 2022 0.0014 0.0014 0.0013 0.0013 720,888 +0.00(+0.00%)
Jul 19, 2022 0.0013 0.0013 0.0013 0.0013 100 -0.00(-7.14%)
Jul 18, 2022 0.0014 0.0014 0.0014 0.0014 686,000 -0.00(-6.67%)
Jul 15, 2022 0.0016 0.0016 0.0014 0.0015 404,200 -0.00(-6.25%)
Jul 14, 2022 0.0014 0.0016 0.0014 0.0016 5,457,284 +0.00(+23.08%)
Jul 13, 2022 0.0014 0.0014 0.0012 0.0013 1,027,000 +0.00(+0.00%)
Jul 11, 2022 0.0013 0 -0.00(-18.75%)
Jul 08, 2022 0.0013 0.0017 0.0013 0.0016 2,594,384 +0.00(+14.29%)
Jul 07, 2022 0.0013 0.0016 0.0013 0.0014 973,800 +0.00(+0.00%)
Jul 06, 2022 0.0015 0.0015 0.0013 0.0014 946,807 +0.00(+0.00%)
Jul 05, 2022 0.0014 0.0014 0.0012 0.0014 3,482,068 -0.00(-12.50%)
Jul 01, 2022 0.0016 0.0016 0.0014 0.0016 3,408,609 +0.00(+0.00%)
Jun 30, 2022 0.0014 0.0018 0.0013 0.0016 6,660,680 +0.00(+23.08%)
Jun 29, 2022 0.0013 0.0013 0.0013 0.0013 910,204 +0.00(+0.00%)
Jun 28, 2022 0.0012 0.0014 0.0012 0.0013 14,829,491 +0.00(+8.33%)
Jun 27, 2022 0.0011 0.0013 0.0010 0.0012 14,607,291 +0.00(+0.00%)
Jun 24, 2022 0.0010 0.0012 0.0010 0.0012 5,122,691 +0.00(+9.09%)
Jun 23, 2022 0.0011 0.0012 0.0010 0.0011 8,885,251 +0.00(+0.00%)
Jun 22, 2022 0.0011 0.0013 0.0011 0.0011 9,918,840 +0.00(+0.00%)
Jun 21, 2022 0.0012 0.0013 0.0011 0.0011 7,985,803 -0.00(-15.38%)
Jun 17, 2022 0.0016 0.0021 0.0011 0.0013 108,893,952 -0.00(-18.75%)
Jun 16, 2022 0.0014 0.0016 0.0014 0.0016 1,376,980 +0.00(+0.00%)
Jun 15, 2022 0.0014 0.0016 0.0014 0.0016 3,706,689 +0.00(+0.00%)
Jun 14, 2022 0.0015 0.0016 0.0014 0.0016 3,918,332 +0.00(+0.00%)
Jun 13, 2022 0.0017 0.0017 0.0014 0.0016 28,290,698 -0.00(-11.11%)
Jun 10, 2022 0.0018 0.0019 0.0017 0.0018 1,901,500 +0.00(+0.00%)
Jun 09, 2022 0.0018 0.0019 0.0017 0.0018 3,590,857 -0.00(-5.26%)
Jun 08, 2022 0.0019 0.0019 0.0017 0.0019 13,765,155 +0.00(+0.00%)
Jun 07, 2022 0.0019 0.0019 0.0018 0.0019 1,988,074 +0.00(+0.00%)
Jun 06, 2022 0.0019 0.0022 0.0018 0.0019 31,452,176 +0.00(+0.00%)
Jun 03, 2022 0.0019 0.0020 0.0019 0.0019 2,996,295 -0.00(-5.00%)
Jun 02, 2022 0.0018 0.0020 0.0018 0.0020 790,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.