Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Consortium Ltd (OP: UCSO )

0.0001 UNCHANGED
Last Price Updated: 9:34 AM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 15, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 24, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 22, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 31, 2012 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 13, 2012 0.0400 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Dec 04, 2012 0.0600 0.0600 0.0600 0 +0.03(+100.00%)
Nov 30, 2012 0.0400 0.0600 0.0300 0.0300 30,800 -0.03(-50.00%)
Nov 29, 2012 0.0400 0.0600 0.0400 0.0600 104,600 +0.01(+20.00%)
Nov 20, 2012 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 12, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 18, 2012 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 06, 2012 0.0400 0.0400 0.0400 0 -0.03(-42.86%)
Aug 31, 2012 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Aug 30, 2012 0.0410 0.0410 0.0400 0.0400 14,590 -0.01(-20.00%)
Aug 24, 2012 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 23, 2012 0.0600 0.0600 0.0600 0.0600 11,722 +0.00(+0.00%)
Aug 16, 2012 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 15, 2012 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Aug 14, 2012 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Aug 13, 2012 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-12.50%)
Aug 07, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 03, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 02, 2012 0.0700 0.0800 0.0700 0.0800 150,000 +0.01(+14.29%)
Aug 01, 2012 0.0800 0.0800 0.0700 0.0700 10,500 -0.01(-12.50%)
Jul 31, 2012 0.1000 0.1000 0.0800 0.0800 42,944 -0.04(-33.33%)
Jul 30, 2012 0.0400 0.1200 0.0400 0.1200 101,466 +0.10(+500.00%)
Jul 24, 2012 0.0200 0.0200 0.0200 130,000 +0.01(+33.33%)
Jun 27, 2012 0.0150 0.0150 0.0150 0 +0.00(+1.35%)
Jun 25, 2012 0.0148 0.0148 0.0148 0 -0.02(-50.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.