Ishares Canadian Corporate Bond ETF (OP: ISDXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2020 | 15.52 | 15.52 | 15.52 | 0 | +0.10(+0.65%) | |
| Apr 30, 2020 | 15.42 | 15.42 | 15.42 | 0 | +0.00(+0.00%) | |
| Apr 28, 2020 | 15.42 | 15.42 | 15.42 | 0 | +1.30(+9.24%) | |
| Apr 01, 2020 | 14.12 | 14.12 | 14.12 | 0 | -2.65(-15.81%) | |
| Feb 03, 2020 | 16.77 | 16.77 | 16.77 | 0 | +0.00(+0.00%) | |
| Jan 03, 2020 | 16.77 | 16.77 | 16.77 | 0 | +0.12(+0.73%) | |
| Dec 31, 2019 | 16.65 | 16.65 | 16.65 | 0 | -0.03(-0.21%) | |
| Dec 27, 2019 | 16.68 | 16.68 | 16.68 | 0 | +0.11(+0.67%) | |
| Dec 19, 2019 | 16.57 | 16.57 | 16.57 | 0 | -0.04(-0.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
