Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.02(-15.38%) | |
May 30, 2012 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | 81,899 | -0.05(-27.78%) |
May 25, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
May 17, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-7.00%) | |
May 14, 2012 | 0.1828 | 0.1828 | 0.1828 | 0 | -0.02(-8.60%) | |
May 11, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | -0.01(-4.76%) |
May 10, 2012 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,950 | -0.02(-8.70%) |
May 08, 2012 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
May 07, 2012 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 7,300 | -0.02(-8.00%) |
May 04, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7,388 | +0.02(+8.70%) |
May 03, 2012 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,000 | -0.02(-9.80%) |
May 01, 2012 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.02(-5.56%) | |
Apr 30, 2012 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 31,923 | +0.01(+3.85%) |
Apr 26, 2012 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Apr 25, 2012 | 0.2830 | 0.2830 | 0.2600 | 0.2600 | 10,000 | -0.02(-8.13%) |
Apr 20, 2012 | 0.2830 | 0.2830 | 0.2830 | 0 | -0.01(-2.41%) | |
Apr 19, 2012 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 34,000 | +0.00(+0.00%) |
Apr 18, 2012 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 15,000 | -0.02(-6.45%) |
Apr 17, 2012 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 10,000 | -0.02(-5.72%) |
Apr 16, 2012 | 0.3200 | 0.3288 | 0.3200 | 0.3288 | 30,500 | +0.01(+2.75%) |
Apr 13, 2012 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 8,612 | +0.00(+0.00%) |
Apr 12, 2012 | 0.3930 | 0.3930 | 0.3200 | 0.3200 | 38,707 | -0.03(-8.57%) |
Apr 11, 2012 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 27,400 | +0.07(+22.81%) |
Apr 10, 2012 | 0.3050 | 0.3100 | 0.2850 | 0.2850 | 33,000 | -0.02(-5.00%) |
Apr 09, 2012 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 35,000 | +0.04(+15.38%) |
Apr 05, 2012 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,800 | -0.09(-25.71%) |
Mar 30, 2012 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.13(+59.09%) | |
Mar 29, 2012 | 0.2700 | 0.2700 | 0.2200 | 0.2200 | 48,555 | -0.05(-18.52%) |
Mar 22, 2012 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Mar 21, 2012 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,800 | -0.07(-20.59%) |
Mar 19, 2012 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.10(+41.67%) | |
Mar 16, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,025 | +0.00(+0.00%) |
Mar 15, 2012 | 0.3500 | 0.3500 | 0.2200 | 0.2400 | 18,800 | -0.11(-31.43%) |
Mar 14, 2012 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 6,580 | +0.00(+0.00%) |
Mar 13, 2012 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 24,788 | -0.07(-16.67%) |
Mar 09, 2012 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.01(-2.05%) |
Mar 08, 2012 | 0.4288 | 0.4288 | 0.4288 | 0.4288 | 22,000 | +0.05(+12.84%) |
Mar 07, 2012 | 0.4300 | 0.4500 | 0.3800 | 0.3800 | 42,700 | -0.05(-11.63%) |
Mar 06, 2012 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 12,500 | -0.08(-15.69%) |
Mar 05, 2012 | 0.5500 | 0.5700 | 0.4000 | 0.5100 | 94,581 | +0.05(+10.87%) |
Mar 02, 2012 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1,100 | +0.02(+4.55%) |
Mar 01, 2012 | 0.5100 | 0.5100 | 0.4400 | 0.4400 | 11,800 | -0.07(-13.73%) |
Feb 29, 2012 | 0.5200 | 0.5400 | 0.5100 | 0.5100 | 68,800 | +0.00(+0.00%) |
Feb 28, 2012 | 0.4400 | 0.5100 | 0.4400 | 0.5100 | 93,300 | +0.08(+18.60%) |
Feb 27, 2012 | 0.3900 | 0.4300 | 0.3900 | 0.4300 | 69,429 | +0.04(+10.26%) |
Feb 24, 2012 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 40,000 | +0.00(+0.00%) |
Feb 22, 2012 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
Feb 21, 2012 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | 17,677 | +0.20(+100.00%) |
Feb 13, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.13(-39.39%) | |
Feb 02, 2012 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.11(+50.00%) | |
Feb 01, 2012 | 0.2510 | 0.2510 | 0.2200 | 0.2200 | 10,000 | -0.06(-21.43%) |
Jan 25, 2012 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Jan 23, 2012 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Jan 19, 2012 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.07(-20.00%) | |
Dec 30, 2011 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
Dec 27, 2011 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.06(+21.43%) |
Dec 01, 2011 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Nov 30, 2011 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,100 | +0.00(+0.00%) |
Nov 29, 2011 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 200 | +0.00(+0.00%) |
Nov 28, 2011 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 200 | +0.00(+0.00%) |
Nov 23, 2011 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Nov 22, 2011 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 100 | +0.02(+7.69%) |
Nov 21, 2011 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 1,100 | -0.04(-13.33%) |
Nov 17, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-3.23%) |
Nov 08, 2011 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Nov 07, 2011 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 500 | +0.00(+0.00%) |
Nov 04, 2011 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 800 | +0.00(+0.00%) |
Nov 02, 2011 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+1.64%) | |
Nov 01, 2011 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 14,400 | +0.01(+1.67%) |
Oct 31, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | -0.05(-14.29%) |
Oct 28, 2011 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,500 | -0.03(-7.89%) |
Oct 27, 2011 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 5,000 | +0.00(+0.00%) |
Oct 26, 2011 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 2,300 | +0.03(+8.57%) |
Oct 25, 2011 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 7,804 | -0.05(-12.50%) |
Oct 21, 2011 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.03(-6.98%) | |
Oct 17, 2011 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.03(-6.52%) |
Oct 12, 2011 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.09(-16.36%) |
Oct 11, 2011 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 10,000 | -0.09(-14.06%) |
Oct 10, 2011 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 400 | +0.01(+1.59%) |
Oct 07, 2011 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 2,000 | +0.08(+14.55%) |
Oct 06, 2011 | 0.5000 | 0.5500 | 0.4700 | 0.5500 | 27,600 | +0.08(+17.02%) |
Oct 05, 2011 | 0.3800 | 0.4700 | 0.3800 | 0.4700 | 32,576 | +0.09(+23.68%) |
Oct 04, 2011 | 0.5800 | 0.5800 | 0.3000 | 0.3800 | 62,390 | -0.38(-50.00%) |
Sep 30, 2011 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.01(+1.33%) |
Sep 29, 2011 | 0.9900 | 1.030 | 0.7500 | 0.7500 | 19,591 | -0.13(-14.77%) |
Sep 28, 2011 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 4,000 | -0.11(-11.11%) |
Sep 27, 2011 | 0.7500 | 0.9900 | 0.7500 | 0.9900 | 6,000 | +0.16(+19.28%) |
Sep 23, 2011 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.17(+25.76%) | |
Sep 22, 2011 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 100 | -0.04(-5.71%) |
Sep 21, 2011 | 0.3400 | 0.7000 | 0.3400 | 0.7000 | 47,810 | +0.13(+22.81%) |
Sep 16, 2011 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.17(+42.50%) | |
Sep 15, 2011 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 400 | -0.17(-29.82%) |
Sep 12, 2011 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Sep 07, 2011 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.04(+7.55%) | |
Aug 31, 2011 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.03(+6.00%) | |
Aug 25, 2011 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.00(-0.20%) | |
Aug 24, 2011 | 0.5010 | 0.5010 | 0.5010 | 0.5010 | 1,000 | +0.08(+19.29%) |
Aug 23, 2011 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 150 | +0.00(+0.00%) |
Aug 19, 2011 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.08(-16.00%) | |
Aug 17, 2011 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.09(-15.25%) | |
Aug 16, 2011 | 0.5900 | 0.5900 | 0.4000 | 0.5900 | 23,892 | +0.00(+0.00%) |
Aug 15, 2011 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 4,000 | +0.00(+0.00%) |
Aug 12, 2011 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 800 | -0.01(-1.67%) |
Aug 11, 2011 | 0.4500 | 0.6000 | 0.4500 | 0.6000 | 4,100 | +0.19(+46.34%) |
Aug 09, 2011 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.01(+2.50%) |
Aug 08, 2011 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | +0.00(+0.00%) |
Aug 05, 2011 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,067 | +0.00(+0.00%) |
Aug 04, 2011 | 0.6500 | 0.6500 | 0.4000 | 0.4000 | 8,910 | -0.04(-9.09%) |
Aug 03, 2011 | 0.5900 | 0.5900 | 0.4400 | 0.4400 | 10,472 | +0.00(+0.00%) |
Aug 02, 2011 | 0.3600 | 0.7000 | 0.3300 | 0.4400 | 189,125 | +0.19(+76.00%) |
Jul 29, 2011 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.05(+25.00%) | |
Jul 28, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 16,000 | +0.00(+0.00%) |
Jul 21, 2011 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.08(+60.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.