Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 18, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 13, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 06, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 01, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 10, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 25, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 26, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 04, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 09, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 05, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 30, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 26, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 22, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 21, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,210,002 | +0.00(+0.00%) |
Oct 20, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,470,000 | +0.00(+0.00%) |
Oct 16, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 15, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,190,000 | +0.00(+0.00%) |
Oct 14, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,132,600 | +0.00(+0.00%) |
Oct 13, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,510,000 | +0.00(+0.00%) |
Oct 12, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,235,800 | +0.00(+0.00%) |
Oct 09, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000,000 | +0.00(+0.00%) |
Oct 08, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 62,345,000 | +0.00(+0.00%) |
Oct 07, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,435,800 | +0.00(+0.00%) |
Oct 06, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,911 | +0.00(+0.00%) |
Oct 05, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 30,928,900 | +0.00(+0.00%) |
Oct 02, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 20,760,912 | +0.00(+0.00%) |
Oct 01, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,151,010 | +0.00(+0.00%) |
Sep 30, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 77,500,240 | +0.00(+0.00%) |
Sep 21, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+900.00%) | |
Sep 18, 2015 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 102,867 | -0.00(-90.00%) |
Aug 26, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 25, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,997,000 | +0.00(+0.00%) |
Aug 24, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,000,000 | +0.00(+0.00%) |
Aug 11, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 10, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 17,463,000 | +0.00(+0.00%) |
Aug 06, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 04, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 03, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Jul 30, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 29, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,515,002 | +0.00(+0.00%) |
Jul 28, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,029,998 | +0.00(+0.00%) |
Jul 27, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 18,004,998 | +0.00(+0.00%) |
Jul 24, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,913,900 | +0.00(+0.00%) |
Jul 23, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 41,950,000 | -0.00(-50.00%) |
Jul 22, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 24,184,396 | +0.00(+100.00%) |
Jul 21, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 32,750,198 | +0.00(+0.00%) |
Jul 20, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 36,666,100 | +0.00(+0.00%) |
Jul 17, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 32,950,000 | +0.00(+0.00%) |
Jul 16, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,800,000 | +0.00(+0.00%) |
Jul 15, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Jul 14, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,910,000 | +0.00(+0.00%) |
Jul 10, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 09, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,959,400 | +0.00(+0.00%) |
Jul 08, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 69,832,000 | +0.00(+0.00%) |
Jul 06, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 02, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 01, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,070,098 | +0.00(+0.00%) |
Jun 30, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,038,723 | +0.00(+0.00%) |
Jun 29, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 61,964,824 | +0.00(+0.00%) |
Jun 26, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 118,173,328 | +0.00(+0.00%) |
Jun 24, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 23, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 59,367,292 | +0.00(+0.00%) |
Jun 22, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 659,892,416 | +0.00(+0.00%) |
Jun 19, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000,000 | +0.00(+0.00%) |
Jun 17, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 12, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.