Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 27, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
May 26, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+9900.00%) |
May 18, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
May 12, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
Apr 30, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+4900.00%) | |
Apr 21, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-98.00%) | |
Apr 10, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 09, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Mar 27, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 19, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 18, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Mar 17, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600,000 | +0.00(+900.00%) |
Mar 16, 2015 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 1,700,000 | -0.00(-90.00%) |
Mar 13, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,450,000 | +0.00(+0.00%) |
Mar 12, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Mar 11, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Mar 10, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,580,000 | +0.00(+0.00%) |
Mar 09, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Mar 06, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Feb 06, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 29, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 06, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+900.00%) | |
Dec 30, 2014 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+900.00%) | |
Nov 25, 2014 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) | |
Nov 20, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 31, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 06, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 02, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 29, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 26, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,460,816 | +0.00(+0.00%) |
Sep 25, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000,000 | +0.00(+0.00%) |
Sep 24, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,100,000 | +0.00(+0.00%) |
Sep 18, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 12, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Sep 09, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Sep 02, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Aug 29, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Aug 25, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 22, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,285,111 | +0.00(+0.00%) |
Aug 21, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,120,000 | -0.00(-50.00%) |
Aug 19, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Aug 15, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 11, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 06, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 04, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Aug 01, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,089,908 | +0.00(+0.00%) |
Jul 31, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101,692 | +0.00(+0.00%) |
Jul 30, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,000 | +0.00(+0.00%) |
Jul 29, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,926,308 | +0.00(+0.00%) |
Jul 28, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,509,226 | -0.00(-50.00%) |
Jul 24, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jul 23, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,179,137 | +0.00(+100.00%) |
Jul 22, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,264,446 | +0.00(+0.00%) |
Jul 21, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,799,998 | +0.00(+0.00%) |
Jul 18, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,210,000 | -0.00(-50.00%) |
Jul 17, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 22,451,000 | +0.00(+100.00%) |
Jul 16, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,000,100 | +0.00(+0.00%) |
Jul 15, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,950,000 | +0.00(+0.00%) |
Jul 14, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,400,000 | -0.00(-50.00%) |
Jul 11, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,500,000 | +0.00(+0.00%) |
Jul 10, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 17,200,114 | +0.00(+100.00%) |
Jul 09, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,450,000 | -0.00(-50.00%) |
Jul 07, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Jul 03, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Jul 02, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 14,500,000 | +0.00(+0.00%) |
Jul 01, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,365,300 | +0.00(+0.00%) |
Jun 30, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 15,100,000 | +0.00(+100.00%) |
Jun 27, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 42,899,988 | +0.00(+0.00%) |
Jun 26, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,148,524 | +0.00(+0.00%) |
Jun 25, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 13,518,533 | +0.00(+0.00%) |
Jun 24, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,240,498 | +0.00(+0.00%) |
Jun 23, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,000,000 | +0.00(+0.00%) |
Jun 20, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,167,463 | +0.00(+0.00%) |
Jun 19, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 355,000 | +0.00(+0.00%) |
Jun 18, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 38,655,000 | +0.00(+0.00%) |
Jun 13, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 05, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.