Valiant Eagle Inc (OP: PSRU )
0.0001
-0.0001
(-50.00%)
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 25, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 24, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 62,000 | -0.00(-50.00%) |
May 23, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,698,000 | +0.00(+100.00%) |
May 19, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 16, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
May 15, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 30,000 | +0.00(+100.00%) |
May 10, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 37,500 | +0.00(+0.00%) |
May 02, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 01, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,189,481 | +0.00(+0.00%) |
Apr 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Apr 24, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 21, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 751,794 | +0.00(+0.00%) |
Apr 18, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 12, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,920 | +0.00(+0.00%) |
Apr 11, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,448,664 | +0.00(+0.00%) |
Apr 10, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,600 | -0.00(-33.33%) |
Apr 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+50.00%) | |
Apr 05, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 185,000 | +0.00(+0.00%) |
Apr 04, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 42,000 | +0.00(+0.00%) |
Mar 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 313,789 | +0.00(+0.00%) |
Mar 23, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 22, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150,000 | -0.00(-50.00%) |
Mar 20, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Mar 15, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Mar 14, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000 | +0.00(+100.00%) |
Mar 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 530,000 | +0.00(+0.00%) |
Mar 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-33.33%) | |
Mar 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,000 | +0.00(+50.00%) |
Mar 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Mar 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,782,314 | +0.00(+0.00%) |
Feb 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Feb 24, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,000,000 | +0.00(+100.00%) |
Feb 23, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Feb 22, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,097,500 | +0.00(+0.00%) |
Feb 21, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,310,101 | +0.00(+0.00%) |
Feb 14, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 13, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,010,000 | +0.00(+0.00%) |
Feb 10, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Feb 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,700 | +0.00(+0.00%) |
Jan 31, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,700,000 | +0.00(+0.00%) |
Jan 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,598,630 | +0.00(+0.00%) |
Jan 26, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,000,000 | +0.00(+0.00%) |
Jan 25, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 | +0.00(+0.00%) |
Jan 24, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,304 | +0.00(+0.00%) |
Jan 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 2 | +0.00(+0.00%) | |
Jan 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 12, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 11, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,326,069 | +0.00(+0.00%) |
Jan 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 05, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 30, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+900.00%) | |
Dec 29, 2016 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 3,790 | -0.00(-90.00%) |
Dec 23, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+9900.00%) | |
Dec 22, 2016 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,800 | -0.00(-99.00%) |
Dec 21, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,200,000 | +0.00(+900.00%) |
Dec 19, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
Dec 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 09, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+9900.00%) | |
Dec 08, 2016 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 268,525 | -0.00(-99.90%) |
Dec 02, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+900.00%) | |
Nov 16, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-90.00%) | |
Oct 31, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Oct 27, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+900.00%) | |
Oct 26, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600,000 | +0.00(+9900.00%) |
Oct 25, 2016 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 236,130 | -0.00(-99.00%) |
Oct 19, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 03, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Sep 20, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+900.00%) | |
Sep 14, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
Aug 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 05, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 02, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 20, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-90.00%) | |
Jul 14, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+900.00%) | |
Jul 07, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 17, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 03, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 02, 2016 | 0.0010 | 0.0001 | 0.0001 | 0.0001 | 9,314,889 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.