Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,000 | +0.00(+0.00%) |
May 26, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 24, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-33.33%) | |
May 23, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 426,675 | +0.00(+50.00%) |
May 19, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 18, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,723,830 | +0.00(+0.00%) |
May 16, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 11, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 10, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 16,000 | -0.00(-50.00%) |
May 09, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 21,050,000 | +0.00(+100.00%) |
May 06, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000,000 | -0.00(-9.09%) |
May 05, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+10.00%) |
May 04, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,010,400 | -0.00(-90.00%) |
Apr 29, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+900.00%) | |
Apr 21, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-18.70%) | |
Apr 19, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+23.00%) | |
Apr 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 11, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 07, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 05, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 04, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,234,050 | +0.00(+0.00%) |
Mar 30, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
Mar 23, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 21, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,100 | +0.00(+0.00%) |
Mar 16, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 14, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 10, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 09, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,505,853 | +0.00(+0.00%) |
Mar 08, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,000 | +0.00(+0.00%) |
Mar 07, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 645,500 | +0.00(+0.00%) |
Mar 04, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 02, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 01, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 999,999 | +0.00(+0.00%) |
Feb 25, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 24, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,000 | +0.00(+0.00%) |
Feb 18, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+9900.00%) | |
Feb 16, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
Feb 12, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
Jan 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 27, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+900.00%) |
Jan 25, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
Jan 21, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 19, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 07, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 05, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 04, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 499,995 | +0.00(+9900.00%) |
Dec 23, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) | |
Dec 21, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 16, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 15, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 87,442 | +0.00(+0.00%) |
Dec 04, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 02, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+9900.00%) | |
Nov 25, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) | |
Nov 20, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 122,854 | +0.00(+0.00%) |
Nov 18, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 17, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 420,000 | +0.00(+0.00%) |
Nov 13, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 11, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 05, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-33.33%) | |
Nov 02, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+50.00%) | |
Oct 29, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 28, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 542,280 | +0.00(+0.00%) |
Oct 27, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 999,998 | -0.00(-33.33%) |
Oct 21, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+50.00%) | |
Oct 19, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,752 | +0.00(+0.00%) |
Oct 15, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,000,000 | +0.00(+0.00%) |
Oct 14, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 35,185 | +0.00(+0.00%) |
Oct 13, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,400,000 | +0.00(+0.00%) |
Oct 12, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Oct 08, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-33.33%) | |
Oct 06, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-25.00%) | |
Oct 05, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,961,325 | +0.00(+0.00%) |
Oct 02, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 101,588 | +0.00(+33.33%) |
Sep 28, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+50.00%) | |
Sep 24, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 18, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 15, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 14, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 107,450 | -0.00(-50.00%) |
Sep 09, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Sep 08, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,500,000 | +0.00(+100.00%) |
Sep 02, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 01, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 45,570,000 | +0.00(+0.00%) |
Aug 31, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 506,300 | +0.00(+0.00%) |
Aug 28, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,934,120 | +0.00(+0.00%) |
Aug 27, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,484,000 | +0.00(+0.00%) |
Aug 24, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 17, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 13, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 10, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 05, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 31, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 29, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+900.00%) | |
Jul 24, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) | |
Jul 22, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+900.00%) | |
Jul 02, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 01, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 97,857 | +0.00(+0.00%) |
Jun 29, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Jun 26, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 75,000 | +0.00(+100.00%) |
Jun 25, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 700,000 | +0.00(+0.00%) |
Jun 23, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 22, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,200 | +0.00(+0.00%) |
Jun 19, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,369,998 | +0.00(+0.00%) |
Jun 18, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,030,000 | -0.00(-33.33%) |
Jun 16, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+50.00%) | |
Jun 11, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+900.00%) | |
Jun 10, 2015 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,000 | -0.00(-90.00%) |
Jun 03, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 02, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.