Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 31, 2013 | 0.0001 | 0.0001 | 0.0001 | 7,100 | +0.00(+0.00%) | |
Dec 31, 2012 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) | |
Dec 19, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,750 | +0.00(+0.00%) |
Nov 27, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 12, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 09, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,399 | +0.00(+0.00%) |
Oct 16, 2012 | 0.0001 | 0.0001 | 0.0001 | 800,302 | +0.00(+0.00%) | |
Oct 15, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 152,500 | +0.00(+0.00%) |
Sep 27, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 25, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 20, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 19, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,270,950 | +0.00(+0.00%) |
Sep 10, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 07, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,052,000 | +0.00(+0.00%) |
Sep 06, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Sep 05, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,500,000 | +0.00(+0.00%) |
Aug 31, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 29, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 24, 2012 | 0.0001 | 0.0001 | 0.0001 | 15,000 | +0.00(+0.00%) | |
Jul 25, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 24, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 216,000 | +0.00(+0.00%) |
Jul 23, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 299,500 | +0.00(+0.00%) |
Jul 11, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 09, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 06, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,801,599 | +0.00(+0.00%) |
Jun 29, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 28, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,006,726 | +0.00(+0.00%) |
Jun 27, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000,000 | +0.00(+0.00%) |
Jun 25, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 13, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 12, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,395,000 | +0.00(+0.00%) |
Jun 10, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900,000 | +0.00(+0.00%) |
Jun 07, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.