Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) |
May 23, 2012 | 0.0340 | 0.0340 | 0.0300 | 0.0300 | 160,000 | -0.01(-29.41%) |
May 11, 2012 | 0.0425 | 0.0425 | 0.0425 | 0 | -0.01(-19.81%) | |
Apr 25, 2012 | 0.0530 | 0.0530 | 0.0530 | 0 | -0.01(-21.60%) | |
Apr 13, 2012 | 0.0676 | 0.0676 | 0.0676 | 0 | +0.01(+16.55%) | |
Apr 03, 2012 | 0.0580 | 0.0580 | 0.0580 | 0 | -0.01(-20.55%) | |
Mar 26, 2012 | 0.0730 | 0.0730 | 0.0730 | 0 | +0.00(+0.69%) | |
Mar 22, 2012 | 0.0725 | 0.0725 | 0.0725 | 0 | -0.01(-13.69%) | |
Mar 09, 2012 | 0.0840 | 0.0840 | 0.0840 | 0 | +0.02(+25.37%) | |
Mar 06, 2012 | 0.0670 | 0.0670 | 0.0670 | 0 | -0.00(-2.05%) | |
Mar 02, 2012 | 0.0684 | 0.0684 | 0.0684 | 0 | +0.01(+12.13%) | |
Mar 01, 2012 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 881 | -0.00(-2.24%) |
Feb 27, 2012 | 0.0624 | 0.0624 | 0.0624 | 0 | -0.00(-5.45%) | |
Feb 24, 2012 | 0.0660 | 0.0660 | 0.0610 | 0.0660 | 15,667 | -0.01(-18.52%) |
Feb 22, 2012 | 0.0810 | 0.0810 | 0.0810 | 0 | +0.01(+11.88%) | |
Jan 27, 2012 | 0.0724 | 0.0724 | 0.0724 | 0 | -0.00(-0.14%) | |
Jan 26, 2012 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 82,000 | +0.00(+1.12%) |
Jan 24, 2012 | 0.0717 | 0.0717 | 0.0717 | 0 | +0.00(+3.76%) | |
Jan 19, 2012 | 0.0691 | 0.0691 | 0.0691 | 0 | -0.02(-22.36%) | |
Jan 18, 2012 | 0.0840 | 0.0890 | 0.0840 | 0.0890 | 10,000 | -0.00(-2.09%) |
Jan 10, 2012 | 0.0909 | 0.0909 | 0.0909 | 0 | +0.01(+18.82%) | |
Jan 04, 2012 | 0.0765 | 0.0765 | 0.0765 | 0 | -0.01(-10.74%) | |
Dec 29, 2011 | 0.0857 | 0.0857 | 0.0857 | 0 | -0.00(-0.35%) | |
Dec 28, 2011 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 5,000 | +0.00(+0.23%) |
Dec 23, 2011 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0 | +0.01(+8.61%) |
Dec 16, 2011 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0 | +0.01(+21.54%) |
Dec 15, 2011 | 0.0701 | 0.0701 | 0.0650 | 0.0650 | 28,000 | -0.01(-18.75%) |
Dec 12, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.00(-1.23%) |
Dec 07, 2011 | 0.0810 | 0.0810 | 0.0810 | 0 | +0.00(+2.66%) | |
Dec 06, 2011 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 1,000 | -0.01(-9.62%) |
Nov 28, 2011 | 0.0873 | 0.0873 | 0.0873 | 0 | -0.00(-3.00%) | |
Nov 18, 2011 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.02(-20.84%) | |
Nov 11, 2011 | 0.1137 | 0.1137 | 0.1137 | 0 | -0.00(-3.56%) | |
Nov 10, 2011 | 0.1182 | 0.1182 | 0.1050 | 0.1179 | 90,000 | +0.02(+22.81%) |
Nov 08, 2011 | 0.0960 | 0.0960 | 0.0960 | 0 | +0.01(+15.66%) | |
Oct 27, 2011 | 0.0830 | 0.0830 | 0.0830 | 0 | +0.00(+1.22%) | |
Oct 26, 2011 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 25,000 | +0.00(+5.13%) |
Oct 20, 2011 | 0.0780 | 0.0780 | 0.0780 | 0 | -0.00(-1.27%) | |
Oct 19, 2011 | 0.0780 | 0.0790 | 0.0780 | 0.0790 | 81,000 | +0.01(+15.67%) |
Oct 17, 2011 | 0.0683 | 0.0683 | 0.0683 | 0 | -0.01(-13.65%) | |
Oct 14, 2011 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 25,000 | -0.02(-19.29%) |
Oct 03, 2011 | 0.0980 | 0.0980 | 0.0980 | 0 | -0.00(-1.51%) | |
Sep 29, 2011 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0 | -0.00(-0.50%) |
Sep 26, 2011 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 22, 2011 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.75%) | |
Sep 20, 2011 | 0.1108 | 0.1108 | 0.1108 | 0 | -0.01(-4.48%) | |
Sep 13, 2011 | 0.1160 | 0.1160 | 0.1160 | 0 | -0.00(-0.26%) | |
Sep 08, 2011 | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 0 | -0.03(-22.47%) |
Aug 25, 2011 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.04(+34.77%) | |
Aug 22, 2011 | 0.1113 | 0.1113 | 0.1113 | 0 | -0.03(-18.82%) | |
Aug 15, 2011 | 0.1371 | 0.1371 | 0.1371 | 0 | +0.03(+29.10%) | |
Aug 12, 2011 | 0.1214 | 0.1214 | 0.1062 | 0.1062 | 50,000 | -0.03(-23.60%) |
Aug 04, 2011 | 0.1390 | 0.1390 | 0.1390 | 0 | -0.01(-4.34%) | |
Aug 03, 2011 | 0.1457 | 0.1457 | 0.1453 | 0.1453 | 80,000 | +0.02(+18.81%) |
Jul 18, 2011 | 0.1223 | 0.1223 | 0.1223 | 0 | +0.03(+29.42%) | |
Jul 15, 2011 | 0.0997 | 0.0997 | 0.0893 | 0.0945 | 25,000 | -0.01(-13.46%) |
Jul 08, 2011 | 0.1092 | 0.1092 | 0.1092 | 0 | +0.00(+4.60%) | |
Jul 07, 2011 | 0.0991 | 0.1044 | 0.0991 | 0.1044 | 15,238 | -0.00(-3.96%) |
Jul 06, 2011 | 0.1000 | 0.1190 | 0.1000 | 0.1087 | 15,727 | -0.01(-7.09%) |
Jun 28, 2011 | 0.1170 | 0.1170 | 0.1170 | 0 | +0.00(+0.17%) | |
Jun 24, 2011 | 0.1168 | 0.1168 | 0.1168 | 0 | -0.00(-0.34%) | |
Jun 23, 2011 | 0.1070 | 0.1172 | 0.1070 | 0.1172 | 40,000 | -0.02(-16.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.