Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 45.86 | 18 | +2.64(+6.11%) | |||
May 15, 2024 | 43.22 | 2 | +2.52(+6.19%) | |||
May 14, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 215 | +0.20(+0.49%) |
May 13, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 305 | +1.98(+5.14%) |
May 03, 2024 | 38.52 | 0 | -3.31(-7.91%) | |||
Apr 22, 2024 | 41.83 | 0 | -0.13(-0.31%) | |||
Apr 17, 2024 | 41.96 | 3 | +6.86(+19.54%) | |||
Apr 02, 2024 | 35.10 | 15 | +0.30(+0.86%) | |||
Apr 01, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 302 | -0.20(-0.57%) |
Mar 27, 2024 | 35.00 | 79 | +1.10(+3.24%) | |||
Mar 14, 2024 | 33.90 | 6 | +2.85(+9.18%) | |||
Feb 29, 2024 | 31.05 | 0 | -3.75(-10.78%) | |||
Feb 21, 2024 | 34.80 | 20 | +1.40(+4.19%) | |||
Feb 15, 2024 | 33.40 | 2 | +0.40(+1.21%) | |||
Feb 12, 2024 | 33.00 | 65 | +0.00(+0.00%) | |||
Feb 09, 2024 | 33.58 | 33.58 | 33.00 | 33.00 | 1,320 | -2.00(-5.71%) |
Feb 08, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 277 | -0.20(-0.57%) |
Feb 02, 2024 | 35.20 | 19 | -3.10(-8.09%) | |||
Jan 29, 2024 | 38.30 | 21 | +0.30(+0.79%) | |||
Jan 26, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 100 | +3.00(+8.57%) |
Jan 22, 2024 | 35.00 | 4 | -1.86(-5.05%) | |||
Jan 16, 2024 | 36.86 | 10 | -2.20(-5.63%) | |||
Jan 10, 2024 | 39.06 | 100 | -1.30(-3.22%) | |||
Jan 08, 2024 | 40.36 | 88 | -0.62(-1.51%) | |||
Jan 04, 2024 | 40.98 | 0 | +1.98(+5.08%) | |||
Jan 03, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 100 | -0.85(-2.15%) |
Jan 02, 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 301 | -2.90(-6.78%) |
Dec 19, 2023 | 42.76 | 0 | -1.32(-3.01%) | |||
Dec 15, 2023 | 44.08 | 5 | +2.08(+4.95%) | |||
Nov 24, 2023 | 42.00 | 0 | +1.20(+2.94%) | |||
Oct 31, 2023 | 40.80 | 0 | +1.94(+4.99%) | |||
Oct 27, 2023 | 38.86 | 0 | +0.81(+2.13%) | |||
Oct 13, 2023 | 38.05 | 6 | +2.05(+5.69%) | |||
Sep 25, 2023 | 36.00 | 0 | -1.20(-3.23%) | |||
Sep 07, 2023 | 37.20 | 0 | -3.16(-7.83%) | |||
Sep 06, 2023 | 39.17 | 40.36 | 39.17 | 40.36 | 766 | +2.36(+6.21%) |
Sep 05, 2023 | 38.40 | 38.40 | 38.00 | 38.00 | 542 | -1.47(-3.72%) |
Sep 01, 2023 | 39.58 | 39.58 | 39.47 | 39.47 | 679 | +0.77(+1.99%) |
Aug 31, 2023 | 39.40 | 40.78 | 38.70 | 38.70 | 921 | -1.73(-4.28%) |
Aug 08, 2023 | 40.43 | 18 | -1.51(-3.60%) | |||
Jul 21, 2023 | 41.94 | 2 | -5.16(-10.96%) | |||
Jul 14, 2023 | 47.10 | 129 | +5.25(+12.54%) | |||
Jul 10, 2023 | 41.85 | 9 | -2.30(-5.20%) | |||
Jul 03, 2023 | 44.15 | 33 | +5.05(+12.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.