Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Electrncs (OP: NEIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0126 0.0126 0.0126 0 -0.00(-3.46%)
May 25, 2017 0.0130 0.0130 0.0130 0 -0.00(-3.70%)
May 24, 2017 0.0135 0.0135 0.0135 0.0135 10,000 +0.00(+0.00%)
May 23, 2017 0.0135 0.0135 0.0135 0.0135 65,178 -0.00(-3.57%)
May 19, 2017 0.0140 0.0140 0.0140 0 +0.00(+7.69%)
May 17, 2017 0.0130 0.0130 0.0130 0 -0.00(-18.24%)
May 16, 2017 0.0130 0.0159 0.0130 0.0159 13,030 +0.00(+22.31%)
May 12, 2017 0.0130 0.0130 0.0130 0 +0.00(+4.00%)
May 04, 2017 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
May 03, 2017 0.0130 0.0130 0.0125 0.0125 34,838 -0.00(-3.85%)
May 02, 2017 0.0130 0.0130 0.0130 0.0130 2,000 +0.00(+23.81%)
Apr 27, 2017 0.0105 0.0105 0.0105 0 -0.00(-11.76%)
Apr 25, 2017 0.0119 0.0119 0.0119 0 +0.00(+0.00%)
Apr 24, 2017 0.0130 0.0131 0.0119 0.0119 126,309 -0.00(-0.83%)
Apr 21, 2017 0.0150 0.0160 0.0120 0.0120 161,540 -0.00(-19.38%)
Apr 18, 2017 0.0149 0.0149 0.0149 0 -0.00(-6.97%)
Apr 17, 2017 0.0150 0.0160 0.0150 0.0160 61,116 +0.00(+14.29%)
Apr 13, 2017 0.0135 0.0140 0.0135 0.0140 138,711 +0.00(+0.00%)
Apr 12, 2017 0.0140 0.0140 0.0140 0.0140 30,000 +0.00(+0.00%)
Apr 07, 2017 0.0140 0.0140 0.0140 0 -0.00(-5.41%)
Apr 03, 2017 0.0148 0.0148 0.0148 0 +0.00(+18.40%)
Mar 31, 2017 0.0125 0.0125 0.0125 0.0125 56,100 +0.00(+1.63%)
Mar 30, 2017 0.0123 0.0123 0.0123 0.0123 174,850 -0.00(-1.60%)
Mar 28, 2017 0.0125 0.0125 0.0125 0 -0.00(-6.72%)
Mar 27, 2017 0.0134 0.0134 0.0134 0.0134 1,709 +0.00(+8.94%)
Mar 24, 2017 0.0123 0.0123 0.0123 0.0123 122,000 -0.00(-5.38%)
Mar 23, 2017 0.0115 0.0130 0.0109 0.0130 120,238 +0.00(+3.36%)
Mar 20, 2017 0.0126 0.0126 0.0126 0 -0.00(-6.83%)
Mar 16, 2017 0.0135 0.0135 0.0135 0 -0.00(-0.74%)
Mar 15, 2017 0.0160 0.0160 0.0136 0.0136 20,600 -0.00(-2.86%)
Mar 13, 2017 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Mar 09, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 08, 2017 0.0146 0.0150 0.0146 0.0150 2,020 +0.00(+36.36%)
Mar 07, 2017 0.0125 0.0125 0.0110 0.0110 310,000 -0.00(-12.00%)
Mar 06, 2017 0.0162 0.0195 0.0112 0.0125 137,300 -0.01(-33.66%)
Mar 02, 2017 0.0188 0.0188 0.0188 0 -0.00(-3.38%)
Feb 28, 2017 0.0195 0.0195 0.0195 0 -0.00(-2.50%)
Feb 24, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 23, 2017 0.0162 0.0241 0.0162 0.0200 61,000 +0.00(+23.46%)
Feb 22, 2017 0.0201 0.0201 0.0162 0.0162 36,400 -0.00(-19.00%)
Feb 21, 2017 0.0190 0.0242 0.0180 0.0200 79,000 -0.00(-3.85%)
Feb 17, 2017 0.0208 0.0208 0.0208 0 +0.00(+0.00%)
Feb 16, 2017 0.0248 0.0248 0.0208 0.0208 35,400 -0.00(-4.10%)
Feb 15, 2017 0.0250 0.0250 0.0217 0.0217 14,000 -0.00(-12.90%)
Feb 14, 2017 0.0207 0.0249 0.0207 0.0249 39,000 -0.00(-0.40%)
Feb 13, 2017 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+21.36%)
Feb 10, 2017 0.0228 0.0228 0.0206 0.0206 4,000 -0.00(-17.60%)
Feb 08, 2017 0.0250 0.0250 0.0250 0 -0.01(-24.01%)
Feb 07, 2017 0.0187 0.0330 0.0187 0.0329 21,250 +0.01(+31.60%)
Feb 06, 2017 0.0250 0.0250 0.0250 0.0250 11,850 -0.01(-22.60%)
Feb 03, 2017 0.0329 0.0338 0.0323 0.0323 30,000 +0.01(+72.73%)
Feb 02, 2017 0.0220 0.0349 0.0187 0.0187 259,226 -0.00(-18.69%)
Jan 31, 2017 0.0230 0.0230 0.0230 0 +0.01(+38.55%)
Jan 30, 2017 0.0166 0.0166 0.0166 0.0166 1,700 -0.01(-33.60%)
Jan 27, 2017 0.0250 0.0250 0.0194 0.0250 38,701 +0.00(+24.38%)
Jan 26, 2017 0.0201 0.0201 0.0201 0.0201 3,500 -0.01(-22.69%)
Jan 25, 2017 0.0259 0.0260 0.0259 0.0260 7,000 -0.00(-1.14%)
Jan 23, 2017 0.0263 0.0263 0.0263 0 -0.00(-0.75%)
Jan 20, 2017 0.0183 0.0265 0.0160 0.0265 101,595 +0.00(+6.00%)
Jan 19, 2017 0.0250 0.0260 0.0250 0.0250 15,000 +0.00(+0.00%)
Jan 17, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 13, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 11, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 10, 2017 0.0290 0.0300 0.0285 0.0300 47,786 +0.00(+0.33%)
Jan 09, 2017 0.0299 0.0299 0.0190 0.0299 19,500 +0.01(+46.57%)
Jan 06, 2017 0.0265 0.0279 0.0204 0.0204 19,100 -0.01(-26.88%)
Jan 05, 2017 0.0179 0.0279 0.0179 0.0279 114,100 +0.00(+16.25%)
Jan 04, 2017 0.0239 0.0240 0.0234 0.0240 53,600 +0.00(+0.42%)
Jan 03, 2017 0.0152 0.0239 0.0152 0.0239 21,625 +0.00(+0.00%)
Dec 30, 2016 0.0239 0.0239 0.0239 0 -0.00(-0.42%)
Dec 29, 2016 0.0152 0.0240 0.0152 0.0240 34,700 +0.01(+58.94%)
Dec 28, 2016 0.0200 0.0252 0.0151 0.0151 50,500 -0.01(-37.08%)
Dec 27, 2016 0.0250 0.0250 0.0168 0.0240 82,480 -0.00(-5.14%)
Dec 23, 2016 0.0253 0.0253 0.0253 0 +0.00(+0.00%)
Dec 22, 2016 0.0299 0.0299 0.0210 0.0253 92,000 -0.00(-15.38%)
Dec 21, 2016 0.0200 0.0299 0.0200 0.0299 539,444 +0.01(+58.20%)
Dec 20, 2016 0.0150 0.0189 0.0150 0.0189 601,299 +0.01(+75.00%)
Dec 15, 2016 0.0108 0.0108 0.0108 0 -0.01(-36.09%)
Dec 02, 2016 0.0169 0.0169 0.0169 0 -0.00(-9.14%)
Nov 28, 2016 0.0186 0.0186 0.0186 0 +0.00(+1.64%)
Nov 17, 2016 0.0183 0.0183 0.0183 0 +0.01(+52.50%)
Nov 16, 2016 0.0123 0.0123 0.0120 0.0120 5,014 -0.00(-11.11%)
Nov 15, 2016 0.0121 0.0135 0.0121 0.0135 83,581 +0.00(+11.57%)
Nov 14, 2016 0.0121 0.0121 0.0121 0.0121 50,000 -0.00(-10.37%)
Nov 11, 2016 0.0135 0.0135 0.0135 0.0135 17,878 +0.00(+2.62%)
Nov 10, 2016 0.0120 0.0132 0.0120 0.0132 44,000 +0.00(+8.72%)
Nov 09, 2016 0.0120 0.0121 0.0120 0.0121 9,500 -0.00(-1.63%)
Nov 08, 2016 0.0170 0.0170 0.0121 0.0123 12,100 -0.00(-27.34%)
Nov 07, 2016 0.0121 0.0169 0.0121 0.0169 8,000 -0.00(-8.00%)
Nov 04, 2016 0.0184 0.0184 0.0184 0.0184 1,500 +0.00(+0.00%)
Nov 03, 2016 0.0184 0.0184 0.0184 0.0184 10,000 +0.01(+65.77%)
Nov 02, 2016 0.0160 0.0160 0.0111 0.0111 47,000 -0.00(-14.62%)
Oct 31, 2016 0.0130 0.0130 0.0130 0 +0.00(+18.18%)
Oct 28, 2016 0.0111 0.0116 0.0110 0.0110 222,000 -0.01(-34.37%)
Oct 27, 2016 0.0111 0.0168 0.0102 0.0168 164,500 +0.00(+12.48%)
Oct 26, 2016 0.0110 0.0149 0.0110 0.0149 21,300 +0.00(+35.45%)
Oct 25, 2016 0.0110 0.0110 0.0110 0.0110 30,000 -0.00(-26.17%)
Oct 24, 2016 0.0120 0.0149 0.0120 0.0149 56,533 +0.00(+24.17%)
Oct 21, 2016 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.84%)
Oct 20, 2016 0.0119 0.0119 0.0119 0.0119 12,800 +0.00(+2.71%)
Oct 13, 2016 0.0116 0.0116 0.0116 0 +0.00(+14.71%)
Oct 11, 2016 0.0101 0.0101 0.0101 0 -0.00(-22.90%)
Oct 07, 2016 0.0131 0.0131 0.0131 0 -0.01(-32.82%)
Oct 05, 2016 0.0195 0.0195 0.0195 0 +0.00(+0.00%)
Oct 03, 2016 0.0195 0.0195 0.0195 0 +0.01(+54.76%)
Sep 30, 2016 0.0126 0.0180 0.0126 0.0126 30,750 -0.01(-39.71%)
Sep 29, 2016 0.0210 0.0210 0.0200 0.0209 15,500 +0.00(+9.42%)
Sep 28, 2016 0.0191 0.0191 0.0191 0.0191 2,500 +0.01(+52.80%)
Sep 27, 2016 0.0126 0.0126 0.0125 0.0125 85,000 -0.00(-16.67%)
Sep 26, 2016 0.0155 0.0170 0.0150 0.0150 47,500 -0.00(-6.25%)
Sep 23, 2016 0.0160 0.0160 0.0160 0.0160 95,000 +0.00(+6.67%)
Sep 22, 2016 0.0160 0.0160 0.0150 0.0150 100,320 -0.01(-31.82%)
Sep 21, 2016 0.0150 0.0220 0.0150 0.0220 40,873 -0.00(-2.22%)
Sep 20, 2016 0.0236 0.0237 0.0200 0.0225 260,001 -0.00(-5.06%)
Sep 16, 2016 0.0237 0.0237 0.0237 0 +0.01(+82.31%)
Sep 15, 2016 0.0131 0.0131 0.0130 0.0130 107,156 -0.00(-0.76%)
Sep 14, 2016 0.0200 0.0250 0.0131 0.0131 177,356 -0.00(-15.48%)
Sep 13, 2016 0.0190 0.0279 0.0151 0.0155 878,432 -0.00(-18.42%)
Sep 12, 2016 0.0198 0.0200 0.0180 0.0190 206,788 +0.00(+18.75%)
Sep 09, 2016 0.0139 0.0180 0.0139 0.0160 216,000 +0.00(+15.11%)
Sep 08, 2016 0.0094 0.0139 0.0094 0.0139 289,010 +0.01(+63.53%)
Sep 07, 2016 0.0085 0.0085 0.0085 0.0085 51,900 +0.00(+0.00%)
Sep 06, 2016 0.0085 0.0085 0.0084 0.0085 119,500 +0.00(+2.21%)
Sep 01, 2016 0.0083 0.0083 0.0083 0 -0.00(-16.00%)
Aug 26, 2016 0.0099 0.0099 0.0099 0 +0.00(+16.47%)
Aug 25, 2016 0.0078 0.0090 0.0075 0.0085 468,700 -0.00(-1.16%)
Aug 24, 2016 0.0089 0.0089 0.0080 0.0086 404,800 +0.00(+14.67%)
Aug 23, 2016 0.0120 0.0145 0.0060 0.0075 1,256,330 -0.01(-40.48%)
Aug 22, 2016 0.0135 0.0135 0.0126 0.0126 60,000 -0.00(-10.00%)
Aug 19, 2016 0.0127 0.0141 0.0126 0.0140 102,000 +0.00(+7.69%)
Aug 18, 2016 0.0126 0.0130 0.0126 0.0130 11,936 -0.01(-38.10%)
Aug 17, 2016 0.0210 0.0210 0.0210 0.0210 10,000 +0.00(+16.67%)
Aug 16, 2016 0.0120 0.0180 0.0105 0.0180 728,380 +0.01(+50.00%)
Aug 15, 2016 0.0115 0.0120 0.0110 0.0120 232,000 +0.00(+0.00%)
Aug 11, 2016 0.0120 0.0120 0.0120 0 +0.00(+4.35%)
Aug 10, 2016 0.0140 0.0140 0.0118 0.0115 13,500 -0.00(-23.33%)
Aug 08, 2016 0.0150 0.0150 0.0150 0 -0.00(-7.98%)
Aug 05, 2016 0.0159 0.0163 0.0155 0.0163 19,806 +0.00(+41.74%)
Aug 04, 2016 0.0125 0.0125 0.0115 0.0115 50,000 -0.00(-28.70%)
Aug 03, 2016 0.0115 0.0167 0.0115 0.0161 30,000 -0.00(-8.35%)
Jul 29, 2016 0.0176 0.0176 0.0176 0 +0.00(+17.33%)
Jul 28, 2016 0.0150 0.0150 0.0146 0.0150 35,595 -0.00(-23.86%)
Jul 27, 2016 0.0126 0.0197 0.0111 0.0197 34,749 +0.01(+51.54%)
Jul 26, 2016 0.0111 0.0130 0.0111 0.0130 45,198 -0.00(-18.75%)
Jul 25, 2016 0.0160 0.0160 0.0160 0.0160 5,001 +0.00(+0.00%)
Jul 22, 2016 0.0152 0.0200 0.0111 0.0160 182,150 -0.00(-22.33%)
Jul 21, 2016 0.0206 0.0206 0.0206 0.0206 3,751 +0.00(+0.00%)
Jul 20, 2016 0.0206 0.0206 0.0206 0.0206 10,800 -0.00(-1.44%)
Jul 19, 2016 0.0209 0.0209 0.0209 0.0209 35,000 +0.00(+0.00%)
Jul 15, 2016 0.0209 0.0209 0.0209 0 +0.00(+0.00%)
Jul 14, 2016 0.0200 0.0219 0.0180 0.0209 95,094 +0.00(+4.50%)
Jul 13, 2016 0.0200 0.0200 0.0200 0.0200 3,700 -0.00(-4.08%)
Jul 12, 2016 0.0209 0.0209 0.0209 0.0209 2,500 +0.00(+15.83%)
Jul 11, 2016 0.0237 0.0237 0.0173 0.0180 93,900 -0.00(-13.88%)
Jul 08, 2016 0.0209 0.0209 0.0209 0.0209 37,400 +0.00(+0.00%)
Jul 07, 2016 0.0267 0.0267 0.0123 0.0209 243,550 -0.01(-20.62%)
Jul 05, 2016 0.0275 0.0275 0.0263 0.0263 8,748 +0.00(+16.50%)
Jun 30, 2016 0.0226 0.0226 0.0226 0 +0.00(+0.00%)
Jun 29, 2016 0.0225 0.0226 0.0225 0.0226 19,158 -0.00(-16.97%)
Jun 28, 2016 0.0280 0.0280 0.0272 0.0272 2,000 +0.00(+8.88%)
Jun 27, 2016 0.0250 0.0250 0.0250 0.0250 32,092 +0.00(+0.00%)
Jun 24, 2016 0.0250 0.0250 0.0250 0.0250 36,942 -0.00(-8.76%)
Jun 23, 2016 0.0273 0.0274 0.0273 0.0274 65,400 +0.00(+21.78%)
Jun 22, 2016 0.0245 0.0273 0.0211 0.0225 53,108 -0.00(-8.16%)
Jun 21, 2016 0.0173 0.0249 0.0173 0.0245 46,200 +0.00(+22.50%)
Jun 20, 2016 0.0200 0.0201 0.0200 0.0200 25,199 -0.01(-23.37%)
Jun 17, 2016 0.0203 0.0261 0.0156 0.0261 368,000 -0.00(-10.92%)
Jun 16, 2016 0.0231 0.0296 0.0219 0.0293 212,598 +0.00(+5.40%)
Jun 15, 2016 0.0229 0.0295 0.0225 0.0278 387,294 +0.01(+26.94%)
Jun 14, 2016 0.0220 0.0220 0.0170 0.0219 53,650 +0.00(+23.03%)
Jun 13, 2016 0.0252 0.0252 0.0153 0.0178 58,300 -0.01(-37.54%)
Jun 10, 2016 0.0267 0.0285 0.0192 0.0285 227,919 +0.00(+2.67%)
Jun 09, 2016 0.0251 0.0297 0.0176 0.0278 231,944 -0.00(-12.98%)
Jun 08, 2016 0.0282 0.0319 0.0271 0.0319 64,585 -0.00(-4.78%)
Jun 07, 2016 0.0320 0.0335 0.0251 0.0335 70,500 -0.00(-6.94%)
Jun 06, 2016 0.0350 0.0370 0.0320 0.0360 197,551 +0.00(+2.86%)
Jun 03, 2016 0.0317 0.0350 0.0280 0.0350 150,035 +0.00(+5.61%)
Jun 02, 2016 0.0311 0.0350 0.0210 0.0331 541,286 -0.01(-13.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.