Skip to main content

Putnam Managed Municipal Trust (NY: PMM )

6.250 +0.050 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 5.230 5.245 5.224 5.245 110,065 +0.02(+0.42%)
May 30, 2018 5.201 5.230 5.201 5.223 127,823 +0.02(+0.43%)
May 29, 2018 5.223 5.230 5.201 5.201 129,482 +0.00(+0.00%)
May 25, 2018 5.201 5.201 5.201 0 -0.01(-0.28%)
May 24, 2018 5.215 5.230 5.215 5.215 112,669 +0.00(+0.00%)
May 23, 2018 5.238 5.238 5.208 5.215 134,559 -0.02(-0.40%)
May 22, 2018 5.207 5.236 5.200 5.236 161,211 +0.01(+0.28%)
May 21, 2018 5.170 5.222 5.163 5.222 151,123 +0.04(+0.85%)
May 18, 2018 5.141 5.178 5.141 5.178 169,866 +0.04(+0.71%)
May 17, 2018 5.148 5.163 5.141 5.141 167,571 -0.01(-0.28%)
May 16, 2018 5.163 5.178 5.148 5.155 107,627 +0.00(+0.00%)
May 15, 2018 5.170 5.170 5.155 5.155 94,757 -0.01(-0.14%)
May 14, 2018 5.170 5.185 5.163 5.163 119,116 +0.01(+0.14%)
May 11, 2018 5.155 5.200 5.155 5.155 149,436 +0.00(+0.00%)
May 10, 2018 5.155 5.185 5.155 5.155 144,528 +0.01(+0.14%)
May 09, 2018 5.163 5.170 5.141 5.148 147,955 -0.04(-0.71%)
May 08, 2018 5.148 5.185 5.148 5.185 128,209 +0.03(+0.57%)
May 07, 2018 5.178 5.184 5.148 5.155 87,886 -0.02(-0.43%)
May 04, 2018 5.185 5.192 5.170 5.178 103,248 -0.01(-0.14%)
May 03, 2018 5.185 5.207 5.178 5.185 143,854 +0.01(+0.14%)
May 02, 2018 5.192 5.207 5.170 5.178 107,046 -0.02(-0.42%)
May 01, 2018 5.200 5.214 5.178 5.200 133,909 -0.01(-0.14%)
Apr 30, 2018 5.170 5.207 5.170 5.207 120,383 +0.05(+1.00%)
Apr 27, 2018 5.170 5.199 5.155 5.155 120,500 -0.01(-0.28%)
Apr 26, 2018 5.148 5.170 5.141 5.170 108,649 +0.03(+0.57%)
Apr 25, 2018 5.141 5.152 5.126 5.141 155,266 +0.00(+0.00%)
Apr 24, 2018 5.141 5.155 5.141 5.141 104,271 +0.00(+0.00%)
Apr 23, 2018 5.170 5.170 5.141 5.141 128,303 -0.04(-0.68%)
Apr 20, 2018 5.147 5.184 5.147 5.176 169,817 +0.03(+0.57%)
Apr 19, 2018 5.147 5.161 5.140 5.147 164,670 +0.00(+0.00%)
Apr 18, 2018 5.176 5.184 5.147 5.147 249,398 -0.04(-0.84%)
Apr 17, 2018 5.162 5.191 5.147 5.191 324,556 +0.03(+0.57%)
Apr 16, 2018 5.184 5.184 5.154 5.162 100,892 -0.01(-0.28%)
Apr 13, 2018 5.205 5.205 5.176 5.176 110,937 -0.02(-0.42%)
Apr 12, 2018 5.191 5.198 5.187 5.198 68,801 +0.01(+0.14%)
Apr 11, 2018 5.184 5.198 5.176 5.191 152,327 +0.01(+0.14%)
Apr 10, 2018 5.191 5.198 5.176 5.184 109,753 +0.01(+0.14%)
Apr 09, 2018 5.169 5.176 5.147 5.176 80,823 +0.00(+0.00%)
Apr 06, 2018 5.205 5.227 5.158 5.176 242,345 +0.01(+0.28%)
Apr 05, 2018 5.162 5.191 5.154 5.162 104,782 +0.00(+0.00%)
Apr 04, 2018 5.132 5.169 5.125 5.162 103,799 +0.02(+0.43%)
Apr 03, 2018 5.176 5.176 5.125 5.140 146,197 -0.02(-0.42%)
Apr 02, 2018 5.227 5.242 5.154 5.162 160,163 -0.06(-1.12%)
Mar 29, 2018 5.220 5.220 5.220 0 +0.05(+0.99%)
Mar 28, 2018 5.154 5.183 5.140 5.169 135,546 +0.01(+0.14%)
Mar 27, 2018 5.125 5.169 5.110 5.162 75,451 +0.04(+0.86%)
Mar 26, 2018 5.088 5.123 5.074 5.118 136,194 +0.03(+0.57%)
Mar 23, 2018 5.132 5.140 5.088 5.088 189,662 -0.05(-1.00%)
Mar 22, 2018 5.132 5.154 5.125 5.140 176,166 +0.01(+0.17%)
Mar 21, 2018 5.095 5.131 5.087 5.131 134,901 +0.03(+0.57%)
Mar 20, 2018 5.109 5.116 5.087 5.102 138,490 -0.01(-0.14%)
Mar 19, 2018 5.116 5.120 5.095 5.109 179,266 -0.01(-0.28%)
Mar 16, 2018 5.109 5.136 5.102 5.124 157,010 +0.00(+0.00%)
Mar 15, 2018 5.116 5.138 5.102 5.124 163,761 +0.00(+0.00%)
Mar 14, 2018 5.124 5.138 5.116 5.124 130,447 +0.00(+0.00%)
Mar 13, 2018 5.116 5.138 5.113 5.124 180,404 +0.00(+0.00%)
Mar 12, 2018 5.138 5.146 5.116 5.124 120,162 -0.01(-0.14%)
Mar 09, 2018 5.131 5.161 5.109 5.131 136,760 -0.01(-0.28%)
Mar 08, 2018 5.131 5.153 5.131 5.146 67,537 +0.01(+0.14%)
Mar 07, 2018 5.138 141,452 -0.01(-0.28%)
Mar 06, 2018 5.146 5.153 5.124 5.153 80,158 +0.01(+0.14%)
Mar 05, 2018 5.138 5.146 5.116 5.146 108,114 +0.01(+0.14%)
Mar 02, 2018 5.138 5.146 5.124 5.138 86,115 +0.00(+0.00%)
Mar 01, 2018 5.197 5.207 5.124 5.138 208,165 -0.06(-1.12%)
Feb 28, 2018 5.211 5.233 5.197 5.197 164,063 -0.01(-0.28%)
Feb 27, 2018 5.233 5.239 5.182 5.211 177,555 -0.01(-0.28%)
Feb 26, 2018 5.211 5.237 5.204 5.226 179,457 +0.01(+0.28%)
Feb 23, 2018 5.182 5.211 5.167 5.211 184,460 +0.04(+0.85%)
Feb 22, 2018 5.167 193,415 -0.01(-0.26%)
Feb 21, 2018 5.195 5.217 5.181 5.181 287,252 -0.01(-0.28%)
Feb 20, 2018 5.173 5.212 5.173 5.195 128,825 +0.01(+0.28%)
Feb 16, 2018 5.181 5.181 5.181 0 +0.01(+0.28%)
Feb 15, 2018 5.166 5.195 5.152 5.166 244,948 -0.01(-0.14%)
Feb 14, 2018 5.108 5.173 5.101 5.173 243,485 +0.04(+0.71%)
Feb 13, 2018 5.094 5.144 5.094 5.137 203,873 +0.02(+0.42%)
Feb 12, 2018 5.123 5.130 5.065 5.115 449,548 -0.01(-0.14%)
Feb 09, 2018 5.108 5.123 5.086 5.123 166,923 -0.01(-0.14%)
Feb 08, 2018 5.137 5.137 5.086 5.130 196,876 -0.01(-0.14%)
Feb 07, 2018 5.101 5.144 5.101 5.137 174,680 +0.04(+0.85%)
Feb 06, 2018 4.992 5.101 4.992 5.094 179,105 +0.04(+0.86%)
Feb 05, 2018 5.065 5.072 5.060 5.050 240,428 -0.02(-0.43%)
Feb 02, 2018 5.079 5.101 5.057 5.072 200,482 -0.04(-0.85%)
Feb 01, 2018 5.101 5.137 5.101 5.115 130,879 -0.01(-0.14%)
Jan 31, 2018 5.108 5.130 5.101 5.123 327,402 +0.00(+0.00%)
Jan 30, 2018 5.144 5.144 5.021 5.123 619,507 -0.04(-0.84%)
Jan 29, 2018 5.239 5.246 5.152 5.166 248,389 -0.10(-1.93%)
Jan 26, 2018 5.260 5.273 5.260 5.268 258,688 +0.01(+0.14%)
Jan 25, 2018 5.275 5.280 5.253 5.260 180,492 -0.03(-0.55%)
Jan 24, 2018 5.311 5.311 5.268 5.289 389,171 -0.01(-0.27%)
Jan 23, 2018 5.311 5.318 5.289 5.304 135,061 +0.02(+0.30%)
Jan 22, 2018 5.266 5.295 5.266 5.288 177,227 +0.01(+0.27%)
Jan 19, 2018 5.281 5.295 5.259 5.274 164,969 -0.01(-0.27%)
Jan 18, 2018 5.295 5.302 5.274 5.288 176,474 -0.01(-0.27%)
Jan 17, 2018 5.310 5.324 5.288 5.302 315,428 -0.01(-0.27%)
Jan 16, 2018 5.302 5.317 5.281 5.317 129,345 +0.01(+0.27%)
Jan 12, 2018 5.302 5.302 5.302 0 -0.01(-0.14%)
Jan 11, 2018 5.310 5.346 5.310 5.310 98,291 +0.00(+0.00%)
Jan 10, 2018 5.317 5.339 5.302 5.310 196,437 -0.02(-0.41%)
Jan 09, 2018 5.339 5.353 5.324 5.331 128,918 -0.01(-0.27%)
Jan 08, 2018 5.360 5.371 5.346 5.346 131,277 -0.01(-0.27%)
Jan 05, 2018 5.324 5.360 5.317 5.360 154,149 +0.03(+0.54%)
Jan 04, 2018 5.339 5.359 5.331 5.331 178,980 +0.00(+0.00%)
Jan 03, 2018 5.353 5.367 5.331 5.331 203,808 -0.01(-0.14%)
Jan 02, 2018 5.331 5.346 5.326 5.339 128,343 -0.01(-0.13%)
Dec 29, 2017 5.346 5.346 5.346 0 +0.02(+0.41%)
Dec 28, 2017 5.317 5.339 5.302 5.324 248,548 +0.01(+0.14%)
Dec 27, 2017 5.295 5.339 5.295 5.317 191,242 +0.01(+0.14%)
Dec 26, 2017 5.295 5.324 5.288 5.310 266,500 +0.01(+0.27%)
Dec 22, 2017 5.353 5.353 5.295 5.295 294,642 -0.06(-1.21%)
Dec 21, 2017 5.353 5.367 5.331 5.360 189,734 +0.00(+0.02%)
Dec 20, 2017 5.301 5.359 5.287 5.359 360,146 +0.05(+0.95%)
Dec 19, 2017 5.316 5.345 5.280 5.309 296,953 +0.00(+0.00%)
Dec 18, 2017 5.316 5.337 5.301 5.309 155,963 -0.01(-0.14%)
Dec 15, 2017 5.345 5.361 5.316 5.316 179,109 -0.04(-0.67%)
Dec 14, 2017 5.337 5.373 5.316 5.352 172,735 +0.01(+0.27%)
Dec 13, 2017 5.330 5.352 5.330 5.337 264,865 -0.01(-0.13%)
Dec 12, 2017 5.380 5.380 5.345 5.345 116,199 -0.04(-0.67%)
Dec 11, 2017 5.409 5.409 5.380 5.380 75,914 -0.03(-0.53%)
Dec 08, 2017 5.388 5.416 5.373 5.409 173,584 +0.01(+0.27%)
Dec 07, 2017 5.388 5.431 5.373 5.395 167,226 +0.01(+0.13%)
Dec 06, 2017 5.345 5.388 5.345 5.388 155,851 +0.04(+0.67%)
Dec 05, 2017 5.301 5.352 5.294 5.352 120,246 +0.06(+1.09%)
Dec 04, 2017 5.287 5.323 5.287 5.294 214,852 -0.01(-0.14%)
Dec 01, 2017 5.337 5.337 5.301 5.301 221,146 -0.01(-0.14%)
Nov 30, 2017 5.316 5.330 5.309 5.309 196,477 -0.01(-0.27%)
Nov 29, 2017 5.352 5.362 5.316 5.323 249,484 -0.05(-0.94%)
Nov 28, 2017 5.395 5.402 5.359 5.373 148,888 -0.02(-0.40%)
Nov 27, 2017 5.431 5.431 5.366 5.395 160,302 -0.03(-0.53%)
Nov 24, 2017 5.424 5.431 5.402 5.424 42,192 -0.01(-0.13%)
Nov 22, 2017 5.402 5.431 5.395 5.431 76,823 +0.02(+0.42%)
Nov 21, 2017 5.394 5.422 5.379 5.408 97,415 +0.01(+0.27%)
Nov 20, 2017 5.386 5.401 5.365 5.394 98,191 -0.01(-0.13%)
Nov 17, 2017 5.408 5.415 5.386 5.401 75,277 +0.00(+0.00%)
Nov 16, 2017 5.422 5.426 5.401 5.401 84,731 -0.04(-0.66%)
Nov 15, 2017 5.386 5.436 5.385 5.436 326,640 +0.04(+0.80%)
Nov 14, 2017 5.351 5.394 5.351 5.394 141,374 +0.04(+0.67%)
Nov 13, 2017 5.365 5.379 5.358 5.358 34,803 +0.00(+0.00%)
Nov 10, 2017 5.343 5.372 5.343 5.358 125,316 -0.03(-0.53%)
Nov 09, 2017 5.379 5.386 5.343 5.386 84,239 +0.00(+0.00%)
Nov 08, 2017 5.343 5.386 5.343 5.386 124,838 +0.03(+0.53%)
Nov 07, 2017 5.322 5.358 5.322 5.358 103,067 +0.03(+0.54%)
Nov 06, 2017 5.322 5.329 5.301 5.329 119,216 +0.00(+0.00%)
Nov 03, 2017 5.315 5.336 5.301 5.329 76,029 -0.01(-0.27%)
Nov 02, 2017 5.329 5.343 5.301 5.343 113,212 +0.01(+0.27%)
Nov 01, 2017 5.322 5.336 5.301 5.329 112,232 +0.01(+0.27%)
Oct 31, 2017 5.286 5.315 5.286 5.315 62,876 +0.03(+0.54%)
Oct 30, 2017 5.279 5.315 5.272 5.286 170,148 +0.03(+0.54%)
Oct 27, 2017 5.243 5.265 5.236 5.258 183,584 +0.01(+0.27%)
Oct 26, 2017 5.293 5.308 5.243 5.243 142,671 -0.04(-0.81%)
Oct 25, 2017 5.315 5.315 5.286 5.286 189,355 -0.04(-0.81%)
Oct 24, 2017 5.379 5.386 5.200 5.329 149,964 -0.05(-0.93%)
Oct 23, 2017 5.372 5.379 5.358 5.379 155,232 +0.02(+0.29%)
Oct 20, 2017 5.378 5.378 5.349 5.364 90,089 -0.04(-0.66%)
Oct 19, 2017 5.385 5.399 5.371 5.399 75,126 +0.01(+0.26%)
Oct 18, 2017 5.364 5.385 5.342 5.385 94,431 +0.02(+0.40%)
Oct 17, 2017 5.399 5.399 5.364 5.364 93,793 -0.03(-0.53%)
Oct 16, 2017 5.399 5.414 5.392 5.392 30,536 -0.02(-0.39%)
Oct 13, 2017 5.399 5.414 5.392 5.414 74,088 +0.02(+0.40%)
Oct 12, 2017 5.406 5.406 5.378 5.392 188,619 -0.01(-0.26%)
Oct 11, 2017 5.406 5.406 5.385 5.406 65,595 +0.00(+0.00%)
Oct 10, 2017 5.406 5.414 5.378 5.406 75,796 +0.02(+0.40%)
Oct 09, 2017 5.414 5.414 5.385 5.385 121,197 -0.03(-0.53%)
Oct 06, 2017 5.378 5.414 5.371 5.414 197,405 +0.02(+0.40%)
Oct 05, 2017 5.399 5.406 5.392 5.392 121,033 -0.01(-0.26%)
Oct 04, 2017 5.399 5.406 5.378 5.406 74,741 +0.03(+0.53%)
Oct 03, 2017 5.406 5.414 5.378 5.378 128,227 -0.04(-0.79%)
Oct 02, 2017 5.406 5.421 5.385 5.421 170,880 +0.04(+0.66%)
Sep 29, 2017 5.399 5.414 5.385 5.385 97,738 -0.01(-0.13%)
Sep 28, 2017 5.371 5.392 5.342 5.392 130,404 +0.02(+0.40%)
Sep 27, 2017 5.399 5.399 5.328 5.371 254,794 -0.04(-0.79%)
Sep 26, 2017 5.399 5.428 5.399 5.414 302,327 +0.02(+0.40%)
Sep 25, 2017 5.385 5.392 5.371 5.392 102,694 +0.04(+0.66%)
Sep 22, 2017 5.378 5.385 5.357 5.357 115,851 -0.01(-0.27%)
Sep 21, 2017 5.385 5.392 5.342 5.371 174,065 +0.00(+0.05%)
Sep 20, 2017 5.425 5.436 5.368 5.368 188,247 -0.06(-1.05%)
Sep 19, 2017 5.432 5.446 5.425 5.425 117,859 -0.01(-0.13%)
Sep 18, 2017 5.475 5.475 5.425 5.432 104,407 -0.04(-0.78%)
Sep 15, 2017 5.460 5.475 5.453 5.475 103,307 +0.01(+0.26%)
Sep 14, 2017 5.453 5.460 5.435 5.460 142,011 +0.01(+0.13%)
Sep 13, 2017 5.432 5.453 5.418 5.453 288,805 +0.03(+0.52%)
Sep 12, 2017 5.425 5.432 5.411 5.425 121,916 +0.00(+0.00%)
Sep 11, 2017 5.404 5.425 5.400 5.425 140,630 +0.00(+0.00%)
Sep 08, 2017 5.425 5.425 5.404 5.425 199,369 +0.00(+0.00%)
Sep 07, 2017 5.418 5.425 5.411 5.425 124,359 +0.01(+0.13%)
Sep 06, 2017 5.397 5.418 5.392 5.418 129,017 +0.02(+0.39%)
Sep 05, 2017 5.397 5.404 5.375 5.397 179,730 +0.01(+0.26%)
Sep 01, 2017 5.382 5.398 5.382 5.382 241,612 -0.01(-0.13%)
Aug 31, 2017 5.389 5.411 5.382 5.389 152,281 -0.02(-0.39%)
Aug 30, 2017 5.375 5.411 5.375 5.411 175,547 +0.03(+0.53%)
Aug 29, 2017 5.375 5.404 5.375 5.382 154,417 +0.00(+0.00%)
Aug 28, 2017 5.354 5.389 5.347 5.382 153,172 +0.02(+0.40%)
Aug 25, 2017 5.368 5.375 5.347 5.361 170,713 -0.01(-0.13%)
Aug 24, 2017 5.389 5.389 5.368 5.368 133,267 -0.02(-0.39%)
Aug 23, 2017 5.368 5.389 5.368 5.389 90,686 +0.02(+0.40%)
Aug 22, 2017 5.389 5.397 5.361 5.368 156,451 -0.02(-0.35%)
Aug 21, 2017 5.366 5.387 5.359 5.387 113,396 +0.03(+0.53%)
Aug 18, 2017 5.359 5.359 5.337 5.359 111,992 -0.01(-0.13%)
Aug 17, 2017 5.351 5.373 5.337 5.366 102,282 +0.01(+0.13%)
Aug 16, 2017 5.330 5.359 5.316 5.359 156,245 +0.03(+0.53%)
Aug 15, 2017 5.344 5.344 5.313 5.330 153,283 -0.01(-0.26%)
Aug 14, 2017 5.366 5.366 5.337 5.344 76,365 -0.01(-0.13%)
Aug 11, 2017 5.267 5.351 5.267 5.351 379,355 +0.03(+0.53%)
Aug 10, 2017 5.344 5.344 5.309 5.323 164,537 -0.03(-0.53%)
Aug 09, 2017 5.359 5.366 5.316 5.351 189,776 +0.00(+0.00%)
Aug 08, 2017 5.344 5.366 5.337 5.351 119,295 +0.01(+0.26%)
Aug 07, 2017 5.351 5.373 5.337 5.337 62,855 -0.01(-0.26%)
Aug 04, 2017 5.373 5.383 5.330 5.351 253,466 -0.02(-0.39%)
Aug 03, 2017 5.387 5.401 5.373 5.373 81,843 -0.02(-0.39%)
Aug 02, 2017 5.387 5.408 5.373 5.394 138,846 +0.00(+0.00%)
Aug 01, 2017 5.380 5.394 5.344 5.394 234,511 +0.01(+0.26%)
Jul 31, 2017 5.380 5.380 5.337 5.380 218,109 +0.02(+0.40%)
Jul 28, 2017 5.337 5.366 5.330 5.359 100,346 +0.02(+0.40%)
Jul 27, 2017 5.344 5.344 5.323 5.337 154,696 -0.01(-0.13%)
Jul 26, 2017 5.309 5.344 5.309 5.344 202,248 +0.04(+0.67%)
Jul 25, 2017 5.344 5.344 5.309 5.309 311,834 -0.03(-0.53%)
Jul 24, 2017 5.359 5.359 5.337 5.337 169,657 -0.02(-0.40%)
Jul 21, 2017 5.344 5.359 5.330 5.359 119,541 +0.01(+0.26%)
Jul 20, 2017 5.337 5.359 5.323 5.344 138,299 +0.00(+0.05%)
Jul 19, 2017 5.335 5.349 5.300 5.342 178,312 +0.01(+0.26%)
Jul 18, 2017 5.307 5.342 5.307 5.328 79,199 +0.01(+0.26%)
Jul 17, 2017 5.335 5.342 5.282 5.314 129,386 -0.01(-0.13%)
Jul 14, 2017 5.335 5.349 5.321 5.321 198,657 -0.00(-0.00%)
Jul 13, 2017 5.293 5.335 5.293 5.321 223,612 +0.02(+0.40%)
Jul 12, 2017 5.286 5.321 5.286 5.300 164,117 +0.03(+0.53%)
Jul 11, 2017 5.286 5.286 5.265 5.272 124,234 -0.01(-0.13%)
Jul 10, 2017 5.265 5.293 5.265 5.279 137,482 +0.02(+0.40%)
Jul 07, 2017 5.265 5.286 5.243 5.257 263,427 +0.00(+0.00%)
Jul 06, 2017 5.272 5.286 5.257 5.257 139,134 -0.03(-0.53%)
Jul 05, 2017 5.293 5.300 5.279 5.286 100,740 +0.00(+0.00%)
Jul 03, 2017 5.286 5.307 5.272 5.286 104,539 +0.01(+0.13%)
Jun 30, 2017 5.279 5.286 5.243 5.279 255,951 +0.01(+0.13%)
Jun 29, 2017 5.272 5.279 5.243 5.272 353,953 -0.01(-0.13%)
Jun 28, 2017 5.300 5.307 5.279 5.279 138,268 -0.02(-0.40%)
Jun 27, 2017 5.321 5.321 5.279 5.300 195,735 +0.00(+0.00%)
Jun 26, 2017 5.321 5.349 5.300 5.300 138,138 -0.02(-0.40%)
Jun 23, 2017 5.335 5.336 5.314 5.321 34,707 -0.02(-0.39%)
Jun 22, 2017 5.328 5.342 5.321 5.342 70,307 +0.01(+0.13%)
Jun 21, 2017 5.328 5.337 5.300 5.335 90,716 +0.02(+0.31%)
Jun 20, 2017 5.269 5.318 5.256 5.318 156,971 +0.05(+0.93%)
Jun 19, 2017 5.283 5.290 5.255 5.269 164,061 -0.01(-0.26%)
Jun 16, 2017 5.262 5.290 5.255 5.283 120,684 +0.03(+0.53%)
Jun 15, 2017 5.234 5.262 5.213 5.255 150,888 +0.01(+0.27%)
Jun 14, 2017 5.220 5.241 5.213 5.241 176,017 +0.03(+0.67%)
Jun 13, 2017 5.220 5.228 5.206 5.206 156,397 +0.00(+0.00%)
Jun 12, 2017 5.206 5.227 5.206 5.206 128,293 -0.01(-0.27%)
Jun 09, 2017 5.234 5.241 5.213 5.220 119,488 -0.01(-0.27%)
Jun 08, 2017 5.234 5.248 5.227 5.234 128,906 -0.01(-0.13%)
Jun 07, 2017 5.227 5.248 5.227 5.241 84,999 +0.02(+0.40%)
Jun 06, 2017 5.213 5.234 5.213 5.220 130,814 +0.01(+0.13%)
Jun 05, 2017 5.227 5.241 5.213 5.213 105,683 -0.02(-0.40%)
Jun 02, 2017 5.227 5.256 5.206 5.234 332,488 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.