Skip to main content

Putnam Managed Municipal Trust (NY: PMM )

6.200 +0.050 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 4.079 4.105 4.079 4.105 186,403 +0.01(+0.25%)
May 30, 2012 4.084 4.094 4.084 4.094 151,252 +0.01(+0.13%)
May 29, 2012 4.089 4.094 4.084 4.089 216,820 +0.01(+0.13%)
May 25, 2012 4.084 4.094 4.079 4.084 130,930 -0.00(-0.01%)
May 24, 2012 4.074 4.094 4.063 4.084 159,027 -0.00(-0.11%)
May 23, 2012 4.079 4.089 4.063 4.089 252,597 +0.01(+0.25%)
May 22, 2012 4.053 4.079 4.042 4.079 212,770 +0.00(+0.11%)
May 21, 2012 4.048 4.074 4.043 4.074 217,730 +0.03(+0.77%)
May 18, 2012 4.048 4.059 4.028 4.043 122,214 +0.01(+0.26%)
May 17, 2012 4.038 4.059 4.033 4.033 163,642 -0.03(-0.64%)
May 16, 2012 4.033 4.064 4.012 4.059 243,178 +0.03(+0.64%)
May 15, 2012 4.023 4.043 4.023 4.033 210,080 +0.02(+0.51%)
May 14, 2012 4.028 4.033 4.012 4.012 201,025 -0.02(-0.38%)
May 11, 2012 4.002 4.038 4.002 4.028 190,626 +0.01(+0.26%)
May 10, 2012 4.033 4.033 4.016 4.017 206,555 -0.01(-0.26%)
May 09, 2012 4.007 4.028 4.002 4.028 454,777 +0.02(+0.39%)
May 08, 2012 3.992 4.017 3.992 4.012 290,299 +0.00(+0.00%)
May 07, 2012 3.986 4.017 3.986 4.012 278,364 +0.01(+0.13%)
May 04, 2012 3.986 4.007 3.986 4.007 220,092 +0.01(+0.13%)
May 03, 2012 3.986 4.002 3.981 4.002 129,745 +0.01(+0.13%)
May 02, 2012 3.986 4.012 3.986 3.997 184,301 -0.01(-0.26%)
May 01, 2012 3.997 4.007 3.976 4.007 216,334 +0.02(+0.39%)
Apr 30, 2012 3.976 3.992 3.971 3.992 101,464 +0.02(+0.39%)
Apr 27, 2012 3.971 3.986 3.971 3.976 90,515 +0.01(+0.26%)
Apr 26, 2012 3.971 3.986 3.966 3.966 136,685 +0.00(+0.00%)
Apr 25, 2012 3.976 3.981 3.966 3.966 177,621 +0.00(+0.00%)
Apr 24, 2012 3.966 3.976 3.961 3.966 150,069 +0.00(+0.00%)
Apr 23, 2012 3.976 3.981 3.962 3.966 141,694 -0.01(-0.13%)
Apr 20, 2012 3.945 3.981 3.945 3.971 143,230 +0.01(+0.25%)
Apr 19, 2012 3.977 3.977 3.941 3.961 175,472 +0.01(+0.26%)
Apr 18, 2012 3.956 3.966 3.936 3.951 141,909 +0.02(+0.52%)
Apr 17, 2012 3.930 3.941 3.920 3.930 101,536 -0.02(-0.39%)
Apr 16, 2012 3.930 3.946 3.915 3.946 124,336 +0.03(+0.79%)
Apr 13, 2012 3.864 3.930 3.864 3.915 212,984 +0.02(+0.39%)
Apr 12, 2012 3.905 3.925 3.889 3.900 266,830 -0.03(-0.78%)
Apr 11, 2012 3.941 3.951 3.925 3.930 138,763 +0.00(+0.00%)
Apr 10, 2012 3.915 3.930 3.915 3.930 104,942 +0.01(+0.13%)
Apr 09, 2012 3.925 3.925 3.905 3.925 166,790 +0.02(+0.39%)
Apr 05, 2012 3.930 3.954 3.900 3.910 164,539 -0.02(-0.52%)
Apr 04, 2012 3.936 3.951 3.915 3.930 151,852 -0.01(-0.13%)
Apr 03, 2012 3.972 3.972 3.917 3.936 223,403 -0.02(-0.52%)
Apr 02, 2012 3.966 3.972 3.950 3.956 199,890 +0.01(+0.13%)
Mar 30, 2012 3.936 3.956 3.930 3.951 127,908 +0.00(+0.00%)
Mar 29, 2012 3.905 3.951 3.900 3.951 204,692 +0.03(+0.65%)
Mar 28, 2012 3.869 3.925 3.859 3.925 211,667 +0.07(+1.86%)
Mar 27, 2012 3.838 3.859 3.807 3.854 250,784 +0.01(+0.13%)
Mar 26, 2012 3.838 3.874 3.818 3.848 194,068 -0.02(-0.40%)
Mar 23, 2012 3.843 3.874 3.802 3.864 309,810 +0.03(+0.67%)
Mar 22, 2012 3.848 3.874 3.818 3.838 229,460 -0.01(-0.27%)
Mar 21, 2012 3.848 3.848 3.823 3.848 257,122 +0.02(+0.52%)
Mar 20, 2012 3.782 3.828 3.772 3.828 355,251 +0.04(+0.94%)
Mar 19, 2012 3.701 3.793 3.698 3.793 307,979 +0.09(+2.48%)
Mar 16, 2012 3.823 3.823 3.696 3.701 938,241 -0.12(-3.20%)
Mar 15, 2012 3.900 3.915 3.793 3.823 777,371 -0.11(-2.73%)
Mar 14, 2012 4.012 4.027 3.910 3.931 329,938 -0.07(-1.79%)
Mar 13, 2012 4.012 4.033 3.997 4.002 192,122 -0.03(-0.63%)
Mar 12, 2012 4.012 4.027 4.007 4.027 266,148 +0.01(+0.13%)
Mar 09, 2012 4.033 4.038 4.007 4.022 198,011 -0.01(-0.13%)
Mar 08, 2012 3.997 4.033 3.997 4.027 157,757 +0.03(+0.77%)
Mar 07, 2012 3.982 4.007 3.982 3.997 143,977 +0.01(+0.26%)
Mar 06, 2012 3.987 3.997 3.982 3.987 159,236 -0.03(-0.64%)
Mar 05, 2012 4.007 4.017 3.997 4.012 81,168 +0.01(+0.26%)
Mar 02, 2012 4.007 4.017 3.992 4.002 126,142 +0.00(+0.00%)
Mar 01, 2012 3.997 4.017 3.984 4.002 215,205 +0.02(+0.51%)
Feb 29, 2012 3.992 4.002 3.976 3.982 122,535 -0.02(-0.51%)
Feb 28, 2012 4.007 4.017 3.971 4.002 192,594 +0.00(+0.00%)
Feb 27, 2012 3.971 4.007 3.971 4.002 260,855 +0.03(+0.77%)
Feb 24, 2012 3.951 3.976 3.951 3.971 219,729 +0.02(+0.52%)
Feb 23, 2012 3.951 3.956 3.920 3.951 285,219 +0.02(+0.52%)
Feb 22, 2012 3.946 3.951 3.910 3.931 190,255 -0.03(-0.65%)
Feb 21, 2012 3.900 3.961 3.874 3.956 312,951 +0.09(+2.36%)
Feb 17, 2012 3.870 3.880 3.839 3.865 240,440 -0.02(-0.39%)
Feb 16, 2012 3.926 3.926 3.865 3.880 245,678 -0.05(-1.16%)
Feb 15, 2012 3.921 3.926 3.905 3.926 217,165 +0.00(+0.00%)
Feb 14, 2012 3.921 3.941 3.910 3.926 284,135 -0.01(-0.13%)
Feb 13, 2012 3.941 3.946 3.910 3.931 259,694 -0.01(-0.26%)
Feb 10, 2012 3.941 3.956 3.931 3.941 139,431 +0.00(+0.00%)
Feb 09, 2012 3.951 3.956 3.931 3.941 144,624 -0.02(-0.39%)
Feb 08, 2012 3.931 3.956 3.931 3.956 251,195 +0.03(+0.65%)
Feb 07, 2012 3.905 3.931 3.905 3.931 200,999 +0.02(+0.52%)
Feb 06, 2012 3.910 3.921 3.900 3.910 187,779 -0.01(-0.13%)
Feb 03, 2012 3.900 3.936 3.900 3.916 262,945 +0.03(+0.65%)
Feb 02, 2012 3.895 3.926 3.890 3.890 260,929 +0.00(+0.00%)
Feb 01, 2012 3.921 3.931 3.880 3.890 418,248 -0.03(-0.78%)
Jan 31, 2012 3.926 3.936 3.905 3.921 293,110 +0.00(+0.00%)
Jan 30, 2012 3.921 3.936 3.910 3.921 251,638 -0.01(-0.26%)
Jan 27, 2012 3.921 3.936 3.905 3.931 303,211 +0.02(+0.39%)
Jan 26, 2012 3.895 3.921 3.895 3.916 155,111 +0.01(+0.13%)
Jan 25, 2012 3.885 3.921 3.885 3.910 225,985 +0.01(+0.26%)
Jan 24, 2012 3.860 3.905 3.860 3.900 186,562 +0.02(+0.39%)
Jan 23, 2012 3.865 3.885 3.860 3.885 395,712 +0.03(+0.66%)
Jan 20, 2012 3.865 3.870 3.834 3.860 314,055 +0.01(+0.38%)
Jan 19, 2012 3.825 3.850 3.825 3.845 193,789 +0.00(+0.00%)
Jan 18, 2012 3.840 3.860 3.820 3.845 177,264 +0.01(+0.13%)
Jan 17, 2012 3.840 3.845 3.830 3.840 222,523 +0.01(+0.26%)
Jan 13, 2012 3.799 3.830 3.799 3.830 182,192 +0.03(+0.66%)
Jan 12, 2012 3.794 3.810 3.789 3.805 108,837 +0.01(+0.27%)
Jan 11, 2012 3.764 3.799 3.759 3.794 302,705 +0.02(+0.54%)
Jan 10, 2012 3.789 3.799 3.764 3.774 241,567 -0.02(-0.40%)
Jan 09, 2012 3.774 3.805 3.774 3.789 183,910 +0.01(+0.27%)
Jan 06, 2012 3.799 3.825 3.779 3.779 281,076 -0.04(-1.06%)
Jan 05, 2012 3.779 3.820 3.779 3.820 143,584 +0.02(+0.53%)
Jan 04, 2012 3.779 3.799 3.777 3.799 120,500 +0.03(+0.67%)
Dec 30, 2011 3.774 3.789 3.764 3.774 198,400 +0.00(+0.00%)
Dec 29, 2011 3.769 3.779 3.754 3.774 182,543 -0.01(-0.27%)
Dec 28, 2011 3.810 3.810 3.774 3.784 131,463 -0.01(-0.13%)
Dec 27, 2011 3.754 3.799 3.754 3.789 252,761 +0.02(+0.54%)
Dec 23, 2011 3.744 3.779 3.744 3.769 163,718 +0.02(+0.40%)
Dec 21, 2011 3.749 3.759 3.729 3.754 223,774 +0.00(+0.12%)
Dec 20, 2011 3.724 3.755 3.724 3.750 253,219 +0.01(+0.27%)
Dec 19, 2011 3.704 3.744 3.704 3.739 175,935 +0.02(+0.40%)
Dec 16, 2011 3.679 3.724 3.679 3.724 154,710 +0.05(+1.37%)
Dec 15, 2011 3.674 3.684 3.674 3.674 170,299 +0.00(+0.00%)
Dec 14, 2011 3.699 3.719 3.669 3.674 359,986 -0.03(-0.68%)
Dec 13, 2011 3.734 3.750 3.689 3.699 407,830 -0.03(-0.81%)
Dec 12, 2011 3.790 3.795 3.729 3.729 483,868 -0.07(-1.72%)
Dec 09, 2011 3.825 3.850 3.795 3.795 346,300 -0.04(-1.05%)
Dec 08, 2011 3.835 3.860 3.835 3.835 118,742 -0.03(-0.65%)
Dec 07, 2011 3.850 3.860 3.845 3.860 104,362 +0.04(+0.92%)
Dec 06, 2011 3.830 3.830 3.820 3.825 169,552 -0.01(-0.26%)
Dec 05, 2011 3.860 3.860 3.825 3.835 168,588 -0.02(-0.52%)
Dec 02, 2011 3.825 3.860 3.825 3.855 226,405 +0.03(+0.66%)
Dec 01, 2011 3.865 3.870 3.817 3.830 189,737 -0.02(-0.39%)
Nov 30, 2011 3.895 3.895 3.830 3.845 300,951 -0.03(-0.78%)
Nov 29, 2011 3.885 3.895 3.860 3.875 301,162 -0.01(-0.26%)
Nov 28, 2011 3.895 3.895 3.875 3.885 162,589 -0.01(-0.26%)
Nov 25, 2011 3.885 3.895 3.876 3.895 86,284 +0.02(+0.52%)
Nov 23, 2011 3.865 3.885 3.865 3.875 185,662 +0.00(+0.00%)
Nov 22, 2011 3.865 3.885 3.855 3.875 244,741 +0.02(+0.52%)
Nov 21, 2011 3.810 3.865 3.810 3.855 294,338 +0.01(+0.31%)
Nov 18, 2011 3.828 3.848 3.818 3.843 175,343 +0.02(+0.65%)
Nov 17, 2011 3.823 3.828 3.818 3.818 125,385 -0.01(-0.26%)
Nov 16, 2011 3.823 3.828 3.808 3.828 153,393 +0.01(+0.39%)
Nov 15, 2011 3.808 3.813 3.793 3.813 167,138 +0.01(+0.39%)
Nov 14, 2011 3.798 3.808 3.773 3.798 320,532 +0.00(+0.00%)
Nov 11, 2011 3.788 3.808 3.778 3.798 196,552 +0.01(+0.26%)
Nov 10, 2011 3.808 3.808 3.783 3.788 149,137 -0.00(-0.13%)
Nov 09, 2011 3.768 3.793 3.768 3.793 234,355 +0.02(+0.66%)
Nov 08, 2011 3.753 3.768 3.748 3.768 249,017 +0.02(+0.53%)
Nov 07, 2011 3.768 3.768 3.723 3.748 217,056 -0.01(-0.27%)
Nov 04, 2011 3.713 3.763 3.713 3.758 142,688 +0.02(+0.53%)
Nov 03, 2011 3.763 3.763 3.723 3.738 264,493 -0.01(-0.27%)
Nov 02, 2011 3.733 3.758 3.723 3.748 176,085 +0.02(+0.67%)
Nov 01, 2011 3.728 3.768 3.723 3.723 286,120 -0.02(-0.67%)
Oct 31, 2011 3.713 3.757 3.713 3.748 182,697 +0.03(+0.94%)
Oct 28, 2011 3.713 3.728 3.708 3.713 121,305 -0.00(-0.13%)
Oct 27, 2011 3.737 3.746 3.708 3.718 245,555 -0.00(-0.13%)
Oct 26, 2011 3.728 3.743 3.708 3.723 187,751 -0.01(-0.13%)
Oct 25, 2011 3.738 3.738 3.713 3.728 248,213 -0.01(-0.40%)
Oct 24, 2011 3.718 3.748 3.713 3.743 220,070 +0.02(+0.67%)
Oct 21, 2011 3.703 3.723 3.703 3.718 166,292 +0.01(+0.27%)
Oct 20, 2011 3.688 3.708 3.668 3.708 177,488 +0.03(+0.87%)
Oct 19, 2011 3.651 3.691 3.651 3.676 209,685 +0.02(+0.54%)
Oct 18, 2011 3.666 3.671 3.651 3.656 252,574 +0.00(+0.14%)
Oct 17, 2011 3.731 3.731 3.651 3.651 460,840 -0.08(-2.13%)
Oct 14, 2011 3.726 3.741 3.706 3.731 209,336 +0.00(+0.13%)
Oct 13, 2011 3.681 3.726 3.661 3.726 199,763 +0.04(+1.21%)
Oct 12, 2011 3.691 3.706 3.636 3.681 222,602 -0.00(-0.13%)
Oct 11, 2011 3.686 3.691 3.671 3.686 170,111 -0.00(-0.13%)
Oct 10, 2011 3.691 3.696 3.661 3.691 114,379 +0.01(+0.41%)
Oct 07, 2011 3.676 3.686 3.651 3.676 139,648 +0.02(+0.54%)
Oct 06, 2011 3.701 3.711 3.651 3.656 222,075 -0.03(-0.94%)
Oct 05, 2011 3.711 3.716 3.686 3.691 142,448 +0.01(+0.27%)
Oct 04, 2011 3.716 3.716 3.676 3.681 220,426 -0.03(-0.94%)
Oct 03, 2011 3.726 3.751 3.716 3.716 209,918 +0.02(+0.54%)
Sep 30, 2011 3.726 3.726 3.696 3.696 147,732 -0.02(-0.53%)
Sep 29, 2011 3.701 3.726 3.696 3.716 174,278 +0.01(+0.40%)
Sep 28, 2011 3.671 3.721 3.671 3.701 422,138 +0.05(+1.50%)
Sep 27, 2011 3.671 3.671 3.646 3.646 223,003 +0.00(+0.14%)
Sep 26, 2011 3.656 3.666 3.636 3.641 234,193 -0.02(-0.68%)
Sep 23, 2011 3.686 3.686 3.656 3.666 240,852 -0.02(-0.67%)
Sep 22, 2011 3.671 3.691 3.636 3.691 298,921 +0.01(+0.41%)
Sep 21, 2011 3.696 3.696 3.656 3.676 144,761 +0.00(+0.05%)
Sep 20, 2011 3.649 3.674 3.649 3.674 191,393 +0.02(+0.54%)
Sep 19, 2011 3.649 3.654 3.600 3.654 239,321 +0.01(+0.27%)
Sep 16, 2011 3.640 3.654 3.630 3.644 166,214 -0.00(-0.14%)
Sep 15, 2011 3.620 3.654 3.620 3.649 235,214 -0.00(-0.14%)
Sep 14, 2011 3.640 3.659 3.630 3.654 140,264 +0.01(+0.41%)
Sep 13, 2011 3.630 3.640 3.615 3.640 191,756 +0.02(+0.68%)
Sep 12, 2011 3.605 3.620 3.595 3.615 261,927 +0.00(+0.00%)
Sep 09, 2011 3.625 3.625 3.590 3.615 244,316 -0.02(-0.54%)
Sep 08, 2011 3.595 3.635 3.580 3.635 204,468 +0.03(+0.96%)
Sep 07, 2011 3.630 3.630 3.590 3.600 314,018 -0.00(-0.14%)
Sep 06, 2011 3.615 3.630 3.590 3.605 351,817 -0.03(-0.82%)
Sep 02, 2011 3.610 3.635 3.590 3.635 373,085 +0.02(+0.68%)
Sep 01, 2011 3.654 3.659 3.605 3.610 394,068 -0.03(-0.95%)
Aug 31, 2011 3.620 3.649 3.611 3.644 217,436 +0.04(+1.10%)
Aug 30, 2011 3.600 3.625 3.600 3.605 107,534 -0.01(-0.27%)
Aug 29, 2011 3.630 3.630 3.585 3.615 163,503 +0.02(+0.55%)
Aug 26, 2011 3.595 3.625 3.585 3.595 251,035 +0.00(+0.00%)
Aug 25, 2011 3.635 3.644 3.590 3.595 229,754 -0.04(-1.22%)
Aug 24, 2011 3.635 3.644 3.625 3.640 146,386 +0.01(+0.41%)
Aug 23, 2011 3.635 3.635 3.600 3.625 263,645 -0.02(-0.54%)
Aug 22, 2011 3.635 3.644 3.610 3.644 235,971 +0.02(+0.60%)
Aug 19, 2011 3.603 3.626 3.590 3.623 190,506 +0.02(+0.45%)
Aug 18, 2011 3.603 3.618 3.579 3.606 254,195 -0.01(-0.18%)
Aug 17, 2011 3.618 3.637 3.608 3.613 142,407 +0.00(+0.00%)
Aug 16, 2011 3.564 3.618 3.564 3.613 193,751 +0.02(+0.68%)
Aug 15, 2011 3.534 3.598 3.525 3.588 140,230 +0.07(+1.95%)
Aug 12, 2011 3.515 3.549 3.500 3.520 138,274 -0.00(-0.14%)
Aug 11, 2011 3.495 3.529 3.490 3.525 182,671 +0.02(+0.63%)
Aug 10, 2011 3.466 3.539 3.461 3.502 298,093 +0.04(+1.06%)
Aug 09, 2011 3.426 3.500 3.348 3.466 328,446 +0.12(+3.52%)
Aug 08, 2011 3.426 3.461 3.230 3.348 1,043,547 -0.16(-4.62%)
Aug 05, 2011 3.549 3.569 3.451 3.510 486,511 -0.01(-0.42%)
Aug 04, 2011 3.593 3.613 3.520 3.525 302,452 -0.07(-1.83%)
Aug 03, 2011 3.554 3.598 3.554 3.590 171,447 +0.02(+0.61%)
Aug 02, 2011 3.549 3.574 3.529 3.569 135,536 +0.03(+0.83%)
Aug 01, 2011 3.559 3.593 3.529 3.539 540,612 +0.03(+0.84%)
Jul 29, 2011 3.510 3.515 3.475 3.510 286,235 -0.03(-0.97%)
Jul 28, 2011 3.466 3.559 3.446 3.544 517,912 +0.07(+1.98%)
Jul 27, 2011 3.603 3.613 3.475 3.475 830,121 -0.14(-3.80%)
Jul 26, 2011 3.623 3.633 3.608 3.613 202,594 -0.01(-0.41%)
Jul 25, 2011 3.628 3.642 3.617 3.628 281,028 -0.01(-0.40%)
Jul 22, 2011 3.640 3.642 3.633 3.642 194,817 +0.02(+0.68%)
Jul 21, 2011 3.633 3.637 3.613 3.618 171,677 +0.00(+0.00%)
Jul 20, 2011 3.598 3.628 3.593 3.618 204,010 +0.03(+0.74%)
Jul 19, 2011 3.577 3.591 3.562 3.591 202,694 +0.03(+0.82%)
Jul 18, 2011 3.582 3.582 3.547 3.562 135,910 -0.02(-0.68%)
Jul 15, 2011 3.591 3.601 3.562 3.586 280,126 -0.00(-0.14%)
Jul 14, 2011 3.601 3.618 3.577 3.591 307,167 -0.01(-0.41%)
Jul 13, 2011 3.601 3.621 3.601 3.606 194,019 +0.00(+0.14%)
Jul 12, 2011 3.606 3.611 3.596 3.601 193,687 +0.00(+0.14%)
Jul 11, 2011 3.596 3.611 3.591 3.596 162,013 -0.00(-0.14%)
Jul 08, 2011 3.596 3.621 3.592 3.601 194,435 +0.00(+0.14%)
Jul 07, 2011 3.601 3.601 3.590 3.596 136,406 +0.01(+0.27%)
Jul 06, 2011 3.577 3.596 3.572 3.586 154,291 -0.00(-0.14%)
Jul 05, 2011 3.591 3.604 3.582 3.591 138,290 +0.01(+0.27%)
Jul 01, 2011 3.601 3.601 3.577 3.582 283,187 -0.01(-0.41%)
Jun 30, 2011 3.572 3.596 3.572 3.596 233,285 +0.02(+0.55%)
Jun 29, 2011 3.596 3.596 3.562 3.577 196,816 -0.01(-0.41%)
Jun 28, 2011 3.596 3.601 3.582 3.591 191,010 +0.00(+0.14%)
Jun 27, 2011 3.586 3.601 3.572 3.586 286,181 +0.01(+0.20%)
Jun 24, 2011 3.557 3.582 3.557 3.579 128,998 +0.02(+0.62%)
Jun 23, 2011 3.547 3.572 3.547 3.557 183,614 -0.00(-0.14%)
Jun 22, 2011 3.567 3.572 3.552 3.562 172,474 -0.01(-0.22%)
Jun 21, 2011 3.555 3.575 3.536 3.570 170,567 +0.03(+0.82%)
Jun 20, 2011 3.531 3.546 3.526 3.541 152,972 +0.01(+0.41%)
Jun 17, 2011 3.526 3.526 3.512 3.526 110,563 +0.01(+0.41%)
Jun 16, 2011 3.492 3.521 3.492 3.512 197,610 -0.03(-0.82%)
Jun 15, 2011 3.492 3.541 3.492 3.541 157,027 +0.04(+1.11%)
Jun 14, 2011 3.517 3.526 3.497 3.502 124,343 -0.00(-0.14%)
Jun 13, 2011 3.517 3.517 3.478 3.507 230,088 +0.00(+0.00%)
Jun 10, 2011 3.487 3.526 3.487 3.507 234,228 -0.02(-0.69%)
Jun 09, 2011 3.536 3.546 3.521 3.531 260,150 -0.02(-0.55%)
Jun 08, 2011 3.550 3.550 3.502 3.550 406,925 +0.01(+0.27%)
Jun 07, 2011 3.570 3.570 3.526 3.541 303,225 -0.02(-0.68%)
Jun 06, 2011 3.560 3.580 3.550 3.565 573,820 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.