Skip to main content

Occidental Petroleum (NY: OXY )

60.28 +1.02 (+1.73%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 5.187 5.302 5.180 5.302 5,625,343 +0.14(+2.74%)
May 29, 2003 5.225 5.242 5.131 5.161 4,121,327 -0.06(-1.20%)
May 28, 2003 5.271 5.304 5.219 5.224 7,363,854 -0.05(-0.86%)
May 27, 2003 5.139 5.279 5.126 5.269 5,157,943 +0.10(+1.91%)
May 23, 2003 5.107 5.206 5.107 5.170 7,441,807 +0.09(+1.83%)
May 22, 2003 5.029 5.092 5.018 5.077 6,805,456 +0.04(+0.87%)
May 21, 2003 4.861 5.033 4.857 5.033 5,726,522 +0.15(+3.16%)
May 20, 2003 4.886 4.905 4.872 4.879 4,317,959 +0.01(+0.19%)
May 19, 2003 4.856 4.911 4.840 4.870 3,960,330 +0.00(+0.03%)
May 16, 2003 4.879 4.897 4.840 4.868 4,330,050 -0.00(-0.06%)
May 15, 2003 4.879 4.887 4.854 4.872 3,772,288 +0.01(+0.26%)
May 14, 2003 4.879 4.890 4.853 4.859 3,488,476 -0.02(-0.45%)
May 13, 2003 4.817 4.892 4.817 4.881 8,227,700 +0.06(+1.34%)
May 12, 2003 4.864 4.881 4.817 4.817 5,226,032 -0.07(-1.38%)
May 09, 2003 4.868 4.892 4.840 4.884 3,643,427 +0.03(+0.55%)
May 08, 2003 4.806 4.865 4.785 4.857 4,477,365 +0.01(+0.26%)
May 07, 2003 4.813 4.875 4.785 4.845 4,307,778 +0.02(+0.39%)
May 06, 2003 4.813 4.856 4.788 4.826 4,120,054 +0.05(+0.95%)
May 05, 2003 4.843 4.843 4.773 4.780 3,360,569 -0.03(-0.65%)
May 02, 2003 4.683 4.812 4.683 4.812 7,368,944 +0.08(+1.80%)
May 01, 2003 4.707 4.752 4.659 4.727 4,325,278 +0.04(+0.77%)
Apr 30, 2003 4.699 4.719 4.670 4.691 10,095,072 -0.01(-0.30%)
Apr 29, 2003 4.738 4.747 4.644 4.705 4,711,543 -0.03(-0.70%)
Apr 28, 2003 4.746 4.809 4.733 4.738 4,875,721 -0.01(-0.23%)
Apr 25, 2003 4.652 4.787 4.652 4.749 6,116,924 -0.00(-0.07%)
Apr 24, 2003 4.776 4.812 4.730 4.752 6,773,638 -0.01(-0.20%)
Apr 23, 2003 4.815 4.815 4.722 4.762 5,567,753 -0.04(-0.88%)
Apr 22, 2003 4.810 4.831 4.746 4.804 5,157,625 -0.00(-0.10%)
Apr 21, 2003 4.795 4.817 4.765 4.809 3,148,983 +0.01(+0.26%)
Apr 17, 2003 4.722 4.809 4.718 4.796 2,642,765 +0.06(+1.36%)
Apr 16, 2003 4.790 4.807 4.719 4.732 4,114,327 -0.04(-0.79%)
Apr 15, 2003 4.762 4.780 4.738 4.769 4,237,143 -0.01(-0.20%)
Apr 14, 2003 4.716 4.788 4.716 4.779 3,062,121 +0.04(+0.83%)
Apr 11, 2003 4.749 4.785 4.716 4.740 3,512,339 -0.05(-1.02%)
Apr 10, 2003 4.760 4.791 4.754 4.788 5,691,205 +0.03(+0.66%)
Apr 09, 2003 4.806 4.832 4.757 4.757 6,207,922 -0.03(-0.59%)
Apr 08, 2003 4.809 4.832 4.777 4.785 6,055,516 -0.06(-1.30%)
Apr 07, 2003 4.919 4.920 4.842 4.848 5,831,839 -0.03(-0.52%)
Apr 04, 2003 4.839 4.884 4.793 4.873 6,347,283 +0.06(+1.27%)
Apr 03, 2003 4.868 4.870 4.796 4.812 6,023,380 -0.03(-0.68%)
Apr 02, 2003 4.861 4.897 4.812 4.845 6,646,686 -0.02(-0.32%)
Apr 01, 2003 4.754 4.862 4.754 4.861 9,271,634 +0.15(+3.24%)
Mar 31, 2003 4.652 4.740 4.623 4.708 8,915,278 +0.03(+0.71%)
Mar 28, 2003 4.659 4.699 4.656 4.675 6,427,145 -0.00(-0.03%)
Mar 27, 2003 4.581 4.699 4.581 4.677 6,612,959 +0.09(+1.92%)
Mar 26, 2003 4.620 4.634 4.557 4.589 8,892,369 -0.02(-0.41%)
Mar 25, 2003 4.620 4.672 4.600 4.608 8,974,776 +0.00(+0.00%)
Mar 24, 2003 4.641 4.681 4.586 4.608 11,235,095 -0.05(-1.18%)
Mar 21, 2003 4.809 4.809 4.663 4.663 8,815,689 -0.09(-1.88%)
Mar 20, 2003 4.824 4.824 4.636 4.752 10,259,569 -0.07(-1.50%)
Mar 19, 2003 4.785 4.831 4.762 4.824 7,535,986 +0.04(+0.82%)
Mar 18, 2003 4.785 4.793 4.666 4.785 7,471,079 +0.00(+0.00%)
Mar 17, 2003 4.754 4.785 4.730 4.785 6,543,279 +0.06(+1.26%)
Mar 14, 2003 4.730 4.752 4.692 4.725 7,297,991 +0.01(+0.30%)
Mar 13, 2003 4.648 4.714 4.609 4.711 6,782,229 +0.11(+2.29%)
Mar 12, 2003 4.714 4.714 4.578 4.606 6,869,409 -0.13(-2.82%)
Mar 11, 2003 4.747 4.791 4.713 4.740 6,675,004 +0.01(+0.20%)
Mar 10, 2003 4.730 4.787 4.725 4.730 5,316,394 -0.01(-0.17%)
Mar 07, 2003 4.711 4.762 4.686 4.738 4,512,365 +0.00(+0.00%)
Mar 06, 2003 4.732 4.755 4.677 4.738 5,347,257 +0.00(+0.10%)
Mar 05, 2003 4.721 4.752 4.692 4.733 7,096,268 +0.03(+0.53%)
Mar 04, 2003 4.711 4.754 4.691 4.708 7,178,039 -0.00(-0.07%)
Mar 03, 2003 4.707 4.721 4.686 4.711 5,227,941 +0.01(+0.27%)
Feb 28, 2003 4.644 4.703 4.641 4.699 7,150,358 +0.08(+1.77%)
Feb 27, 2003 4.628 4.661 4.579 4.617 6,350,465 +0.03(+0.65%)
Feb 26, 2003 4.557 4.609 4.538 4.587 5,983,290 +0.04(+0.83%)
Feb 25, 2003 4.631 4.670 4.523 4.549 9,657,899 -0.08(-1.76%)
Feb 24, 2003 4.573 4.636 4.573 4.631 5,273,759 +0.04(+0.82%)
Feb 21, 2003 4.538 4.620 4.526 4.593 6,173,877 +0.06(+1.42%)
Feb 20, 2003 4.564 4.575 4.529 4.529 3,838,469 -0.03(-0.55%)
Feb 19, 2003 4.575 4.597 4.545 4.554 3,809,833 -0.04(-0.92%)
Feb 18, 2003 4.542 4.604 4.535 4.597 4,328,777 +0.05(+1.14%)
Feb 14, 2003 4.524 4.556 4.493 4.545 4,893,857 +0.04(+0.94%)
Feb 13, 2003 4.498 4.542 4.469 4.502 3,787,243 -0.02(-0.52%)
Feb 12, 2003 4.576 4.576 4.507 4.526 7,820,754 -0.04(-0.79%)
Feb 11, 2003 4.576 4.590 4.521 4.562 8,472,059 -0.01(-0.31%)
Feb 10, 2003 4.565 4.590 4.551 4.576 7,991,614 +0.04(+0.83%)
Feb 07, 2003 4.615 4.620 4.518 4.538 5,468,800 -0.04(-0.82%)
Feb 06, 2003 4.556 4.612 4.554 4.576 5,855,383 -0.01(-0.27%)
Feb 05, 2003 4.628 4.652 4.581 4.589 7,636,848 -0.01(-0.17%)
Feb 04, 2003 4.557 4.611 4.502 4.597 9,048,275 +0.04(+0.86%)
Feb 03, 2003 4.590 4.601 4.532 4.557 6,703,003 -0.03(-0.72%)
Jan 31, 2003 4.430 4.597 4.408 4.590 6,477,417 +0.14(+3.22%)
Jan 30, 2003 4.556 4.587 4.435 4.447 5,742,749 -0.06(-1.36%)
Jan 29, 2003 4.438 4.543 4.388 4.509 4,502,819 +0.14(+3.31%)
Jan 28, 2003 4.326 4.392 4.290 4.364 2,583,903 +0.08(+1.80%)
Jan 27, 2003 4.428 4.446 4.270 4.287 3,917,695 -0.14(-3.16%)
Jan 24, 2003 4.549 4.549 4.419 4.427 2,637,356 -0.10(-2.19%)
Jan 23, 2003 4.472 4.542 4.449 4.526 4,813,041 +0.06(+1.30%)
Jan 22, 2003 4.414 4.510 4.377 4.468 4,156,008 +0.01(+0.32%)
Jan 21, 2003 4.447 4.479 4.432 4.454 6,180,877 -0.04(-0.98%)
Jan 17, 2003 4.501 4.557 4.491 4.498 2,823,489 -0.04(-0.93%)
Jan 16, 2003 4.542 4.557 4.513 4.540 2,987,031 +0.05(+1.01%)
Jan 15, 2003 4.518 4.518 4.452 4.494 2,590,585 +0.03(+0.74%)
Jan 14, 2003 4.447 4.493 4.432 4.461 4,808,268 -0.00(-0.07%)
Jan 13, 2003 4.465 4.502 4.417 4.465 4,329,732 -0.00(-0.04%)
Jan 10, 2003 4.507 4.534 4.444 4.466 2,283,545 -0.07(-1.52%)
Jan 09, 2003 4.496 4.545 4.482 4.535 2,280,682 +0.08(+1.76%)
Jan 08, 2003 4.438 4.502 4.416 4.457 3,472,567 -0.02(-0.46%)
Jan 07, 2003 4.581 4.587 4.466 4.477 4,307,142 -0.15(-3.26%)
Jan 06, 2003 4.557 4.647 4.557 4.628 4,553,409 +0.05(+1.06%)
Jan 03, 2003 4.557 4.589 4.548 4.579 3,902,104 +0.01(+0.17%)
Jan 02, 2003 4.447 4.573 4.447 4.571 3,954,603 +0.10(+2.25%)
Dec 31, 2002 4.479 4.496 4.417 4.471 2,555,267 -0.01(-0.18%)
Dec 30, 2002 4.447 4.480 4.428 4.479 2,453,769 +0.07(+1.60%)
Dec 27, 2002 4.518 4.534 4.402 4.408 2,642,129 -0.10(-2.20%)
Dec 26, 2002 4.553 4.593 4.501 4.507 2,422,906 -0.04(-0.90%)
Dec 24, 2002 4.567 4.589 4.526 4.548 1,446,744 -0.03(-0.69%)
Dec 23, 2002 4.526 4.581 4.510 4.579 4,661,271 +0.02(+0.48%)
Dec 20, 2002 4.518 4.557 4.505 4.557 5,055,172 +0.05(+1.12%)
Dec 19, 2002 4.447 4.510 4.432 4.507 5,932,700 +0.02(+0.53%)
Dec 18, 2002 4.494 4.524 4.465 4.483 3,897,331 -0.07(-1.45%)
Dec 17, 2002 4.542 4.595 4.526 4.549 3,629,746 -0.02(-0.52%)
Dec 16, 2002 4.471 4.578 4.452 4.573 6,050,107 +0.13(+3.01%)
Dec 13, 2002 4.493 4.510 4.419 4.439 3,347,842 -0.06(-1.22%)
Dec 12, 2002 4.384 4.494 4.384 4.494 4,439,503 +0.08(+1.82%)
Dec 11, 2002 4.384 4.414 4.323 4.414 3,401,932 +0.03(+0.68%)
Dec 10, 2002 4.377 4.391 4.322 4.384 3,771,970 +0.04(+0.83%)
Dec 09, 2002 4.400 4.461 4.333 4.348 4,029,374 -0.04(-0.90%)
Dec 06, 2002 4.273 4.392 4.263 4.388 3,067,848 +0.04(+0.83%)
Dec 05, 2002 4.337 4.377 4.322 4.351 2,635,129 +0.03(+0.69%)
Dec 04, 2002 4.298 4.353 4.298 4.322 3,713,744 -0.02(-0.36%)
Dec 03, 2002 4.326 4.378 4.287 4.337 5,778,703 +0.01(+0.22%)
Dec 02, 2002 4.384 4.395 4.293 4.328 6,445,599 -0.05(-1.11%)
Nov 29, 2002 4.353 4.377 4.339 4.377 2,250,137 +0.04(+0.91%)
Nov 27, 2002 4.323 4.361 4.298 4.337 6,269,012 +0.03(+0.58%)
Nov 26, 2002 4.290 4.337 4.281 4.312 7,484,760 -0.06(-1.40%)
Nov 25, 2002 4.384 4.424 4.345 4.373 4,455,411 -0.03(-0.78%)
Nov 22, 2002 4.439 4.439 4.339 4.408 3,879,195 -0.03(-0.67%)
Nov 21, 2002 4.416 4.455 4.358 4.438 3,688,608 +0.05(+1.18%)
Nov 20, 2002 4.251 4.386 4.251 4.386 3,840,696 +0.09(+2.16%)
Nov 19, 2002 4.290 4.344 4.241 4.293 4,963,219 -0.03(-0.80%)
Nov 18, 2002 4.314 4.369 4.284 4.328 3,272,116 -0.01(-0.29%)
Nov 15, 2002 4.274 4.340 4.274 4.340 3,183,027 +0.01(+0.14%)
Nov 14, 2002 4.259 4.348 4.243 4.334 5,325,621 +0.13(+3.10%)
Nov 13, 2002 4.329 4.353 4.160 4.204 4,442,684 -0.13(-2.90%)
Nov 12, 2002 4.322 4.380 4.303 4.329 4,337,686 +0.02(+0.51%)
Nov 11, 2002 4.322 4.389 4.284 4.307 2,880,761 -0.05(-1.19%)
Nov 08, 2002 4.416 4.439 4.329 4.359 3,327,161 -0.05(-1.03%)
Nov 07, 2002 4.428 4.455 4.378 4.405 3,218,981 -0.03(-0.60%)
Nov 06, 2002 4.447 4.447 4.337 4.432 5,740,840 +0.02(+0.43%)
Nov 05, 2002 4.337 4.416 4.337 4.413 4,310,005 +0.01(+0.25%)
Nov 04, 2002 4.482 4.505 4.381 4.402 4,394,958 -0.11(-2.54%)
Nov 01, 2002 4.455 4.535 4.454 4.516 3,566,747 +0.03(+0.74%)
Oct 31, 2002 4.447 4.496 4.405 4.483 6,060,607 +0.04(+0.88%)
Oct 30, 2002 4.400 4.452 4.400 4.444 6,814,046 +0.06(+1.43%)
Oct 29, 2002 4.399 4.403 4.325 4.381 540,898 -0.10(-2.28%)
Oct 28, 2002 4.494 4.532 4.424 4.483 5,132,807 +0.01(+0.21%)
Oct 25, 2002 4.529 4.587 4.454 4.474 5,002,991 -0.13(-2.77%)
Oct 24, 2002 4.670 4.710 4.582 4.601 7,267,765 -0.12(-2.53%)
Oct 23, 2002 4.592 4.721 4.564 4.721 4,569,636 +0.16(+3.41%)
Oct 22, 2002 4.807 4.807 4.546 4.565 5,287,758 -0.24(-5.00%)
Oct 21, 2002 4.765 4.831 4.738 4.806 5,147,125 +0.02(+0.43%)
Oct 18, 2002 4.766 4.788 4.688 4.785 4,065,646 +0.02(+0.43%)
Oct 17, 2002 4.738 4.791 4.721 4.765 5,173,533 +0.07(+1.40%)
Oct 16, 2002 4.747 4.773 4.691 4.699 3,953,330 -0.05(-1.03%)
Oct 15, 2002 4.659 4.752 4.644 4.747 6,180,241 +0.16(+3.49%)
Oct 14, 2002 4.468 4.587 4.466 4.587 3,808,242 +0.12(+2.78%)
Oct 11, 2002 4.502 4.502 4.441 4.463 7,046,314 +0.02(+0.50%)
Oct 10, 2002 4.463 4.526 4.381 4.441 11,874,628 -0.01(-0.14%)
Oct 09, 2002 4.520 4.543 4.432 4.447 6,073,970 -0.07(-1.60%)
Oct 08, 2002 4.535 4.553 4.408 4.520 6,423,009 +0.01(+0.14%)
Oct 07, 2002 4.659 4.683 4.513 4.513 6,110,242 -0.08(-1.78%)
Oct 04, 2002 4.636 4.689 4.535 4.595 4,448,411 -0.04(-0.88%)
Oct 03, 2002 4.542 4.658 4.542 4.636 5,207,896 +0.08(+1.83%)
Oct 02, 2002 4.534 4.644 4.509 4.553 7,320,264 +0.03(+0.59%)
Oct 01, 2002 4.542 4.551 4.483 4.526 7,422,398 +0.07(+1.48%)
Sep 30, 2002 4.472 4.482 4.377 4.460 4,121,009 -0.05(-1.15%)
Sep 27, 2002 4.487 4.586 4.460 4.512 5,729,704 +0.03(+0.56%)
Sep 26, 2002 4.416 4.487 4.391 4.487 6,886,272 +0.09(+2.15%)
Sep 25, 2002 4.384 4.433 4.329 4.392 7,703,665 +0.04(+0.94%)
Sep 24, 2002 4.397 4.397 4.311 4.351 381,810 -0.05(-1.04%)
Sep 23, 2002 4.421 4.439 4.359 4.397 5,100,353 -0.02(-0.50%)
Sep 20, 2002 4.447 4.466 4.400 4.419 8,616,193 +0.02(+0.43%)
Sep 19, 2002 4.452 4.479 4.384 4.400 4,650,135 -0.05(-1.16%)
Sep 18, 2002 4.455 4.496 4.414 4.452 5,119,762 -0.00(-0.11%)
Sep 17, 2002 4.534 4.534 4.439 4.457 6,602,778 -0.10(-2.21%)
Sep 16, 2002 4.526 4.573 4.518 4.557 4,393,685 -0.02(-0.41%)
Sep 13, 2002 4.581 4.612 4.531 4.576 3,730,926 -0.01(-0.21%)
Sep 12, 2002 4.666 4.666 4.560 4.586 2,518,359 -0.08(-1.72%)
Sep 11, 2002 4.699 4.699 4.641 4.666 3,788,197 +0.07(+1.57%)
Sep 10, 2002 4.604 4.634 4.557 4.593 3,563,247 +0.01(+0.24%)
Sep 09, 2002 4.636 4.636 4.538 4.582 3,199,891 -0.02(-0.44%)
Sep 06, 2002 4.636 4.663 4.560 4.603 3,601,110 +0.03(+0.62%)
Sep 05, 2002 4.487 4.597 4.477 4.575 4,616,408 +0.05(+1.18%)
Sep 04, 2002 4.524 4.557 4.427 4.521 6,370,828 -0.01(-0.24%)
Sep 03, 2002 4.604 4.617 4.479 4.532 4,449,048 -0.14(-2.90%)
Aug 30, 2002 4.578 4.714 4.564 4.667 4,617,363 +0.08(+1.75%)
Aug 29, 2002 4.526 4.598 4.479 4.587 3,321,116 +0.03(+0.62%)
Aug 28, 2002 4.634 4.636 4.543 4.559 3,330,661 -0.11(-2.29%)
Aug 27, 2002 4.675 4.707 4.631 4.666 4,071,373 +0.02(+0.37%)
Aug 26, 2002 4.597 4.648 4.557 4.648 2,984,804 +0.05(+1.09%)
Aug 23, 2002 4.619 4.620 4.518 4.598 4,151,235 -0.02(-0.44%)
Aug 22, 2002 4.524 4.620 4.518 4.619 4,083,782 +0.09(+2.08%)
Aug 21, 2002 4.438 4.549 4.402 4.524 3,567,065 +0.09(+1.98%)
Aug 20, 2002 4.549 4.575 4.433 4.436 2,925,305 -0.10(-2.22%)
Aug 16, 2002 4.510 4.557 4.454 4.537 3,402,887 +0.02(+0.38%)
Aug 15, 2002 4.460 4.542 4.460 4.520 3,544,157 +0.09(+2.06%)
Aug 14, 2002 4.329 4.436 4.267 4.428 3,556,565 +0.14(+3.22%)
Aug 13, 2002 4.339 4.391 4.282 4.290 3,097,438 -0.05(-1.12%)
Aug 12, 2002 4.326 4.369 4.268 4.339 2,627,493 +0.22(+5.38%)
Aug 07, 2002 4.078 4.128 4.012 4.117 3,704,835 +0.08(+1.95%)
Aug 06, 2002 3.929 4.109 3.929 4.039 4,460,820 +0.11(+2.92%)
Aug 05, 2002 3.968 4.076 3.918 3.924 4,085,055 -0.08(-1.89%)
Aug 02, 2002 4.003 4.100 3.948 3.999 3,084,075 -0.05(-1.16%)
Aug 01, 2002 4.251 4.251 4.040 4.047 5,765,658 -0.21(-4.95%)
Jul 31, 2002 4.109 4.257 4.045 4.257 6,884,681 +0.15(+3.59%)
Jul 30, 2002 4.018 4.160 3.992 4.109 5,613,252 -0.02(-0.42%)
Jul 29, 2002 3.968 4.131 3.949 4.127 4,242,234 +0.21(+5.46%)
Jul 26, 2002 3.837 3.927 3.834 3.913 4,905,948 +0.04(+1.01%)
Jul 25, 2002 3.860 3.921 3.748 3.874 7,667,393 -0.03(-0.64%)
Jul 24, 2002 3.654 3.905 3.611 3.899 8,825,234 +0.21(+5.75%)
Jul 23, 2002 3.779 3.803 3.630 3.687 8,205,746 -0.03(-0.72%)
Jul 22, 2002 3.913 3.948 3.696 3.713 7,917,797 -0.20(-5.10%)
Jul 19, 2002 3.992 4.048 3.882 3.913 8,113,475 -0.24(-5.79%)
Jul 17, 2002 4.136 4.205 4.078 4.153 7,675,984 -0.05(-1.16%)
Jul 12, 2002 4.230 4.265 4.164 4.202 4,361,550 -0.03(-0.67%)
Jul 11, 2002 4.306 4.347 4.212 4.230 7,019,269 -0.15(-3.44%)
Jul 10, 2002 4.510 4.512 4.369 4.381 5,644,433 -0.10(-2.18%)
Jul 09, 2002 4.560 4.560 4.479 4.479 5,218,078 -0.08(-1.79%)
Jul 08, 2002 4.615 4.615 4.526 4.560 3,924,694 -0.05(-1.19%)
Jul 05, 2002 4.526 4.615 4.526 4.615 3,597,292 +0.08(+1.80%)
Jul 04, 2002 4.560 4.622 4.479 4.534 5,941,927 +0.00(+0.00%)
Jul 03, 2002 4.560 4.622 4.479 4.534 5,941,291 -0.03(-0.72%)
Jul 02, 2002 4.652 4.686 4.543 4.567 6,085,743 -0.10(-2.19%)
Jul 01, 2002 4.707 4.727 4.656 4.669 6,360,964 -0.04(-0.93%)
Jun 28, 2002 4.644 4.736 4.644 4.713 6,187,877 +0.05(+1.01%)
Jun 27, 2002 4.707 4.714 4.620 4.666 5,303,349 -0.03(-0.57%)
Jun 26, 2002 4.681 4.692 4.628 4.692 4,435,048 -0.00(-0.10%)
Jun 25, 2002 4.699 4.760 4.677 4.697 4,643,771 +0.02(+0.40%)
Jun 21, 2002 4.636 4.740 4.623 4.678 731,803 -0.06(-1.29%)
Jun 20, 2002 4.707 4.769 4.707 4.740 4,436,957 +0.05(+1.14%)
Jun 19, 2002 4.762 4.773 4.683 4.686 3,768,470 -0.06(-1.32%)
Jun 18, 2002 4.763 4.779 4.725 4.749 5,646,024 -0.01(-0.17%)
Jun 17, 2002 4.691 4.765 4.685 4.757 5,466,255 +0.09(+1.99%)
Jun 14, 2002 4.666 4.674 4.534 4.664 4,926,947 +0.10(+2.13%)
Jun 12, 2002 4.534 4.604 4.502 4.567 5,356,802 +0.04(+0.83%)
Jun 11, 2002 4.589 4.634 4.518 4.529 3,780,561 -0.04(-0.83%)
Jun 10, 2002 4.634 4.681 4.567 4.567 2,848,307 -0.07(-1.49%)
Jun 07, 2002 4.661 4.688 4.626 4.636 4,075,828 -0.03(-0.54%)
Jun 06, 2002 4.680 4.714 4.628 4.661 5,306,849 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.