Skip to main content

Mueller Industries (NY: MLI )

55.14 +0.25 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 28.78 29.37 28.35 28.45 130,273 -0.42(-1.44%)
May 28, 2015 28.83 28.89 28.42 28.87 132,243 -0.11(-0.38%)
May 27, 2015 28.64 29.08 28.44 28.98 135,649 +0.34(+1.19%)
May 26, 2015 28.93 28.95 28.42 28.64 126,212 -0.51(-1.76%)
May 22, 2015 29.22 29.15 29.15 29.15 112,958 -0.21(-0.72%)
May 21, 2015 29.14 29.54 29.12 29.36 144,663 +0.12(+0.42%)
May 20, 2015 29.13 29.42 28.90 29.24 140,802 +0.16(+0.56%)
May 19, 2015 29.17 29.21 28.59 29.08 134,956 -0.13(-0.45%)
May 18, 2015 29.16 29.31 28.44 29.21 331,079 -0.09(-0.31%)
May 15, 2015 29.54 29.64 29.03 29.30 122,044 -0.27(-0.91%)
May 14, 2015 29.00 29.72 28.73 29.56 167,544 +0.73(+2.54%)
May 13, 2015 28.98 29.08 28.59 28.83 123,177 -0.01(-0.03%)
May 12, 2015 28.97 29.04 28.29 28.84 130,893 -0.26(-0.90%)
May 11, 2015 29.06 29.48 28.96 29.10 161,272 +0.09(+0.31%)
May 08, 2015 28.97 29.26 28.77 29.01 134,172 +0.33(+1.14%)
May 07, 2015 28.60 28.92 28.41 28.69 99,786 -0.01(-0.03%)
May 06, 2015 28.51 28.77 28.31 28.69 165,335 +0.19(+0.66%)
May 05, 2015 28.77 29.02 28.31 28.51 159,670 -0.31(-1.07%)
May 04, 2015 28.91 29.08 28.65 28.82 197,644 +0.01(+0.03%)
May 01, 2015 28.52 28.95 28.51 28.81 153,559 +0.27(+0.94%)
Apr 30, 2015 29.18 29.35 28.45 28.54 268,991 -0.92(-3.12%)
Apr 29, 2015 29.81 30.00 29.43 29.46 169,224 -0.41(-1.36%)
Apr 28, 2015 29.24 29.91 29.24 29.87 202,652 +0.55(+1.89%)
Apr 27, 2015 29.87 30.13 29.25 29.31 159,493 -0.59(-1.99%)
Apr 24, 2015 29.61 29.94 29.49 29.91 254,492 +0.33(+1.10%)
Apr 23, 2015 28.99 29.68 28.99 29.58 237,335 +0.54(+1.85%)
Apr 22, 2015 28.99 29.19 28.55 29.04 175,603 -0.02(-0.08%)
Apr 21, 2015 29.80 29.80 28.46 29.07 233,498 -0.79(-2.65%)
Apr 20, 2015 29.93 30.22 29.76 29.86 141,895 -0.01(-0.03%)
Apr 17, 2015 29.85 30.13 29.64 29.87 597,651 -0.20(-0.65%)
Apr 16, 2015 30.08 30.22 29.77 30.06 207,541 -0.02(-0.05%)
Apr 15, 2015 29.56 30.28 29.53 30.08 211,871 +0.59(+2.02%)
Apr 14, 2015 29.57 29.57 29.20 29.48 227,418 +0.00(+0.00%)
Apr 13, 2015 28.95 29.53 28.85 29.48 151,945 +0.59(+2.03%)
Apr 10, 2015 29.50 29.50 28.74 28.90 171,328 -0.43(-1.47%)
Apr 09, 2015 29.38 29.59 29.03 29.33 87,427 -0.08(-0.28%)
Apr 08, 2015 29.33 29.59 29.13 29.41 107,982 +0.03(+0.11%)
Apr 07, 2015 29.72 29.83 29.38 29.38 103,406 -0.33(-1.10%)
Apr 06, 2015 29.39 29.84 29.39 29.70 82,503 +0.17(+0.58%)
Apr 02, 2015 29.39 29.53 29.53 29.53 94,541 +0.09(+0.30%)
Apr 01, 2015 29.32 29.55 29.10 29.44 142,877 +0.02(+0.06%)
Mar 31, 2015 29.17 29.48 29.01 29.43 149,197 +0.07(+0.22%)
Mar 30, 2015 29.19 29.56 29.19 29.36 170,011 +0.29(+1.01%)
Mar 27, 2015 28.79 29.17 28.74 29.07 119,725 +0.23(+0.79%)
Mar 26, 2015 28.91 29.04 28.79 28.84 106,817 -0.10(-0.34%)
Mar 25, 2015 29.54 29.70 28.91 28.94 149,737 -0.58(-1.96%)
Mar 24, 2015 29.30 29.65 29.06 29.52 121,585 +0.14(+0.47%)
Mar 23, 2015 29.09 29.62 29.00 29.38 185,296 +0.19(+0.64%)
Mar 20, 2015 29.05 29.37 28.98 29.19 328,198 +0.32(+1.10%)
Mar 19, 2015 28.96 28.99 28.67 28.87 99,058 -0.12(-0.42%)
Mar 18, 2015 28.44 29.13 28.17 28.99 191,233 +0.41(+1.42%)
Mar 17, 2015 28.31 28.71 28.29 28.59 234,296 +0.11(+0.37%)
Mar 16, 2015 28.55 28.78 28.41 28.48 161,367 +0.11(+0.37%)
Mar 13, 2015 28.52 28.52 28.07 28.38 142,115 -0.15(-0.51%)
Mar 12, 2015 28.22 28.64 28.21 28.52 192,331 +0.58(+2.07%)
Mar 11, 2015 27.46 28.02 27.36 27.94 154,352 +0.47(+1.72%)
Mar 10, 2015 27.60 27.73 27.41 27.47 129,380 -0.43(-1.55%)
Mar 09, 2015 27.68 27.95 27.59 27.90 137,692 +0.29(+1.03%)
Mar 06, 2015 27.63 28.12 27.52 27.62 154,767 -0.31(-1.11%)
Mar 05, 2015 27.83 28.09 27.48 27.93 112,197 +0.08(+0.29%)
Mar 04, 2015 28.12 28.34 27.69 27.85 169,924 -0.50(-1.75%)
Mar 03, 2015 28.38 28.77 28.23 28.34 190,423 -0.24(-0.83%)
Mar 02, 2015 28.25 28.69 28.10 28.58 136,246 +0.23(+0.80%)
Feb 27, 2015 28.47 28.68 28.34 28.35 142,536 -0.27(-0.94%)
Feb 26, 2015 28.37 28.63 28.23 28.62 196,264 +0.18(+0.64%)
Feb 25, 2015 28.57 28.66 28.25 28.44 108,977 -0.22(-0.77%)
Feb 24, 2015 28.36 28.81 28.36 28.66 177,575 +0.29(+1.03%)
Feb 23, 2015 28.08 28.38 27.70 28.36 206,384 +0.18(+0.63%)
Feb 20, 2015 28.31 28.40 27.89 28.18 199,940 -0.11(-0.37%)
Feb 19, 2015 28.15 28.40 28.08 28.29 264,174 -0.02(-0.09%)
Feb 18, 2015 28.25 28.54 28.19 28.31 255,927 -0.01(-0.03%)
Feb 17, 2015 28.10 28.75 27.88 28.32 402,607 +0.19(+0.66%)
Feb 13, 2015 28.20 28.14 28.14 28.14 234,646 +0.01(+0.03%)
Feb 12, 2015 28.35 28.55 28.10 28.13 227,148 +0.07(+0.23%)
Feb 11, 2015 27.84 28.22 27.62 28.06 159,676 +0.26(+0.94%)
Feb 10, 2015 28.06 28.06 27.45 27.80 147,199 +0.00(+0.00%)
Feb 09, 2015 28.36 28.44 27.78 27.80 168,265 -0.56(-1.98%)
Feb 06, 2015 28.21 28.44 28.10 28.36 296,963 +0.22(+0.78%)
Feb 05, 2015 27.59 28.25 27.59 28.14 233,967 +0.57(+2.06%)
Feb 04, 2015 27.23 28.50 27.23 27.58 539,816 +0.06(+0.24%)
Feb 03, 2015 26.12 27.75 26.05 27.51 378,330 +1.49(+5.72%)
Feb 02, 2015 25.57 26.11 25.47 26.02 186,516 +0.51(+2.01%)
Jan 30, 2015 25.82 26.08 25.49 25.51 164,980 -0.50(-1.91%)
Jan 29, 2015 25.88 26.15 25.54 26.01 142,996 +0.15(+0.60%)
Jan 28, 2015 26.37 26.42 25.71 25.85 182,039 -0.35(-1.33%)
Jan 27, 2015 26.09 26.37 25.86 26.20 142,599 -0.22(-0.83%)
Jan 26, 2015 26.16 26.52 25.87 26.42 203,888 +0.23(+0.87%)
Jan 23, 2015 26.53 26.58 25.99 26.19 154,536 -0.38(-1.44%)
Jan 22, 2015 25.98 26.62 25.65 26.58 255,991 +0.84(+3.25%)
Jan 21, 2015 25.71 26.05 25.58 25.74 133,909 -0.02(-0.09%)
Jan 20, 2015 26.20 26.45 25.67 25.76 198,696 -0.49(-1.86%)
Jan 16, 2015 25.67 26.28 25.67 26.25 255,613 +0.42(+1.64%)
Jan 15, 2015 26.27 26.27 25.54 25.83 225,175 -0.31(-1.18%)
Jan 14, 2015 26.12 26.33 25.88 26.14 143,919 -0.36(-1.35%)
Jan 13, 2015 26.67 27.00 26.19 26.49 201,595 +0.05(+0.18%)
Jan 12, 2015 26.48 26.51 25.89 26.45 127,876 -0.15(-0.58%)
Jan 09, 2015 26.97 26.97 26.40 26.60 123,545 -0.34(-1.27%)
Jan 08, 2015 26.62 27.01 26.23 26.94 194,718 +0.59(+2.25%)
Jan 07, 2015 26.17 26.35 25.89 26.35 222,698 +0.33(+1.25%)
Jan 06, 2015 26.56 26.69 25.77 26.02 196,172 -0.54(-2.05%)
Jan 05, 2015 26.87 26.87 26.39 26.57 170,506 -0.56(-2.07%)
Jan 02, 2015 27.78 27.90 26.73 27.13 252,649 -0.62(-2.23%)
Dec 31, 2014 27.87 27.75 27.75 27.75 152,452 -0.11(-0.41%)
Dec 30, 2014 27.84 27.98 27.64 27.86 115,014 +0.04(+0.15%)
Dec 29, 2014 27.85 28.00 27.72 27.82 178,558 +0.04(+0.15%)
Dec 26, 2014 27.63 27.87 27.43 27.78 100,789 +0.33(+1.18%)
Dec 24, 2014 27.41 27.45 27.45 27.45 93,883 +0.16(+0.60%)
Dec 23, 2014 27.11 27.38 26.89 27.29 184,289 +0.26(+0.96%)
Dec 22, 2014 26.63 27.06 26.51 27.03 215,776 +0.49(+1.84%)
Dec 19, 2014 26.82 26.88 26.54 26.54 1,078,420 -0.30(-1.12%)
Dec 18, 2014 26.86 27.01 26.56 26.84 374,517 +0.28(+1.07%)
Dec 17, 2014 26.48 26.79 26.15 26.56 470,070 +0.02(+0.06%)
Dec 16, 2014 26.71 26.96 26.52 26.54 514,174 -0.20(-0.76%)
Dec 15, 2014 26.74 26.97 26.54 26.75 303,566 +0.09(+0.34%)
Dec 12, 2014 26.81 26.89 26.45 26.66 322,319 -0.57(-2.09%)
Dec 11, 2014 27.45 27.66 27.21 27.23 351,374 -0.04(-0.15%)
Dec 10, 2014 27.68 27.91 27.23 27.27 242,475 -0.61(-2.19%)
Dec 09, 2014 26.95 27.90 26.84 27.88 423,103 +0.56(+2.05%)
Dec 08, 2014 27.62 27.95 27.19 27.32 238,352 -0.43(-1.55%)
Dec 05, 2014 27.14 27.76 26.99 27.75 266,085 +0.55(+2.03%)
Dec 04, 2014 27.41 27.53 27.06 27.19 220,530 -0.23(-0.83%)
Dec 03, 2014 26.99 27.56 26.93 27.42 176,136 +0.42(+1.57%)
Dec 02, 2014 26.67 27.02 26.58 27.00 174,274 +0.43(+1.62%)
Dec 01, 2014 26.46 26.80 26.20 26.57 214,099 -0.10(-0.37%)
Nov 28, 2014 26.85 27.12 26.56 26.67 203,906 -0.33(-1.20%)
Nov 26, 2014 26.50 26.99 26.99 26.99 170,170 +0.43(+1.64%)
Nov 25, 2014 26.41 26.63 26.31 26.56 198,978 +0.05(+0.18%)
Nov 24, 2014 26.51 27.11 26.49 26.51 367,737 -0.02(-0.09%)
Nov 21, 2014 26.76 26.91 26.50 26.53 206,247 +0.19(+0.74%)
Nov 20, 2014 25.68 26.35 25.40 26.34 216,323 +0.47(+1.82%)
Nov 19, 2014 26.27 26.27 25.79 25.87 149,253 -0.46(-1.76%)
Nov 18, 2014 26.24 26.50 26.22 26.33 187,606 +0.11(+0.43%)
Nov 17, 2014 26.23 26.38 26.14 26.21 103,926 -0.11(-0.40%)
Nov 14, 2014 26.11 26.44 25.95 26.32 135,679 +0.15(+0.59%)
Nov 13, 2014 26.39 26.56 26.13 26.17 183,346 -0.16(-0.62%)
Nov 12, 2014 26.09 26.41 26.09 26.33 319,158 +0.03(+0.12%)
Nov 11, 2014 26.26 26.39 26.09 26.30 307,108 -0.06(-0.25%)
Nov 10, 2014 26.64 26.72 26.28 26.36 321,736 -0.33(-1.25%)
Nov 07, 2014 26.39 26.73 26.39 26.69 162,028 +0.27(+1.01%)
Nov 06, 2014 26.47 26.58 26.32 26.43 154,885 -0.06(-0.21%)
Nov 05, 2014 26.55 26.69 26.32 26.48 324,319 +0.06(+0.21%)
Nov 04, 2014 26.24 26.44 26.16 26.43 102,447 +0.05(+0.18%)
Nov 03, 2014 26.31 26.52 26.10 26.38 304,621 +0.06(+0.22%)
Oct 31, 2014 26.35 26.35 26.11 26.32 370,846 +0.34(+1.31%)
Oct 30, 2014 25.53 26.27 25.48 25.98 214,113 +0.22(+0.85%)
Oct 29, 2014 25.86 26.01 25.48 25.76 273,756 -0.01(-0.03%)
Oct 28, 2014 25.12 25.77 24.99 25.77 396,432 +0.83(+3.32%)
Oct 27, 2014 24.84 24.97 25.02 24.94 112,728 -0.08(-0.32%)
Oct 24, 2014 25.21 25.36 24.91 25.02 245,559 -0.11(-0.45%)
Oct 23, 2014 24.68 25.26 24.59 25.14 230,951 +0.71(+2.89%)
Oct 22, 2014 24.54 24.97 24.41 24.43 364,887 -0.13(-0.53%)
Oct 21, 2014 23.08 24.67 23.08 24.56 376,802 +1.49(+6.47%)
Oct 20, 2014 22.88 23.07 22.78 23.07 247,295 +0.15(+0.67%)
Oct 17, 2014 23.24 23.24 22.88 22.91 254,255 -0.06(-0.25%)
Oct 16, 2014 22.71 23.21 22.71 22.97 306,441 -0.10(-0.42%)
Oct 15, 2014 22.40 23.14 22.18 23.07 332,760 +0.42(+1.86%)
Oct 14, 2014 22.33 22.78 22.22 22.65 319,427 +0.48(+2.16%)
Oct 13, 2014 22.13 22.53 22.05 22.17 261,205 +0.07(+0.33%)
Oct 10, 2014 22.17 22.45 22.07 22.10 335,748 -0.19(-0.87%)
Oct 09, 2014 22.95 23.04 22.27 22.29 170,975 -0.74(-3.20%)
Oct 08, 2014 22.53 23.04 22.23 23.03 198,069 +0.49(+2.19%)
Oct 07, 2014 22.66 22.85 22.53 22.53 299,179 -0.28(-1.21%)
Oct 06, 2014 22.87 22.98 22.70 22.81 194,077 -0.01(-0.04%)
Oct 03, 2014 23.04 23.04 22.70 22.82 151,514 -0.02(-0.07%)
Oct 02, 2014 22.72 23.00 22.66 22.83 314,256 +0.06(+0.25%)
Oct 01, 2014 23.06 23.08 22.73 22.78 401,331 -0.36(-1.58%)
Sep 30, 2014 23.34 23.44 23.04 23.14 407,703 -0.24(-1.04%)
Sep 29, 2014 23.32 23.45 23.27 23.38 295,913 -0.06(-0.24%)
Sep 26, 2014 23.45 23.49 23.33 23.44 227,433 -0.01(-0.03%)
Sep 25, 2014 23.63 23.68 23.41 23.45 448,859 -0.15(-0.62%)
Sep 24, 2014 23.68 23.76 23.47 23.60 301,983 -0.03(-0.14%)
Sep 23, 2014 23.65 23.75 23.61 23.63 215,614 -0.16(-0.68%)
Sep 22, 2014 23.76 23.90 23.74 23.79 311,097 -0.06(-0.24%)
Sep 19, 2014 24.16 24.29 23.83 23.85 389,050 -0.27(-1.11%)
Sep 18, 2014 24.16 24.28 24.01 24.11 123,728 -0.02(-0.10%)
Sep 17, 2014 24.06 24.26 24.02 24.14 159,146 +0.10(+0.40%)
Sep 16, 2014 23.87 24.07 23.83 24.04 207,441 +0.11(+0.47%)
Sep 15, 2014 24.00 24.03 23.91 23.93 204,308 -0.10(-0.40%)
Sep 12, 2014 24.09 24.13 23.99 24.03 267,916 -0.06(-0.27%)
Sep 11, 2014 23.81 24.16 23.78 24.09 103,391 +0.16(+0.68%)
Sep 10, 2014 23.91 24.02 23.85 23.93 119,791 +0.03(+0.14%)
Sep 09, 2014 24.13 24.16 23.89 23.90 189,999 -0.28(-1.14%)
Sep 08, 2014 24.07 24.18 23.96 24.17 153,327 +0.15(+0.61%)
Sep 05, 2014 24.00 24.10 23.88 24.03 143,401 -0.09(-0.37%)
Sep 04, 2014 23.93 24.20 23.93 24.11 257,448 +0.19(+0.78%)
Sep 03, 2014 23.78 23.94 23.71 23.93 353,702 +0.29(+1.22%)
Sep 02, 2014 23.75 23.83 23.38 23.64 232,665 -0.01(-0.03%)
Aug 29, 2014 23.70 23.65 23.65 23.65 144,911 -0.08(-0.34%)
Aug 28, 2014 23.66 23.79 23.58 23.73 160,385 +0.01(+0.03%)
Aug 27, 2014 23.62 23.74 23.45 23.72 99,042 +0.12(+0.51%)
Aug 26, 2014 23.59 23.67 23.49 23.60 335,081 +0.11(+0.48%)
Aug 25, 2014 23.67 23.67 23.41 23.49 79,680 +0.02(+0.10%)
Aug 22, 2014 23.54 23.62 23.39 23.46 144,155 -0.12(-0.51%)
Aug 21, 2014 23.68 23.68 23.35 23.58 127,586 -0.09(-0.38%)
Aug 20, 2014 23.67 23.80 23.58 23.67 124,605 -0.12(-0.51%)
Aug 19, 2014 23.69 23.83 23.66 23.79 110,332 +0.11(+0.48%)
Aug 18, 2014 23.54 23.67 23.41 23.68 169,568 +0.36(+1.53%)
Aug 15, 2014 23.24 23.45 22.99 23.32 310,826 +0.22(+0.94%)
Aug 14, 2014 23.13 23.13 23.01 23.11 142,071 -0.02(-0.10%)
Aug 13, 2014 23.14 23.22 23.13 23.13 140,233 +0.00(+0.00%)
Aug 12, 2014 23.03 23.23 22.96 23.13 225,511 +0.00(+0.00%)
Aug 11, 2014 23.11 23.41 22.93 23.13 124,144 +0.08(+0.35%)
Aug 08, 2014 22.62 23.10 22.54 23.05 183,186 +0.44(+1.93%)
Aug 07, 2014 22.92 23.04 22.44 22.61 200,508 -0.32(-1.38%)
Aug 06, 2014 22.77 23.11 22.70 22.93 157,263 -0.06(-0.28%)
Aug 05, 2014 22.85 23.11 22.73 22.99 292,170 -0.06(-0.25%)
Aug 04, 2014 22.63 23.08 22.48 23.05 258,208 +0.58(+2.59%)
Aug 01, 2014 22.51 22.60 22.41 22.47 243,813 -0.04(-0.18%)
Jul 31, 2014 22.81 22.99 22.51 22.51 249,576 -0.49(-2.14%)
Jul 30, 2014 23.06 23.06 22.87 23.00 128,993 +0.06(+0.25%)
Jul 29, 2014 23.07 23.16 22.94 22.94 170,014 -0.12(-0.53%)
Jul 28, 2014 23.26 23.26 22.96 23.07 229,705 -0.21(-0.90%)
Jul 25, 2014 23.22 23.42 23.16 23.28 174,639 -0.16(-0.69%)
Jul 24, 2014 23.83 23.95 23.28 23.44 254,627 -0.36(-1.50%)
Jul 23, 2014 24.21 24.26 23.64 23.79 332,425 -0.42(-1.74%)
Jul 22, 2014 23.89 24.55 23.66 24.21 910,886 +1.25(+5.46%)
Jul 21, 2014 22.88 23.08 22.78 22.96 141,309 -0.02(-0.07%)
Jul 18, 2014 22.64 23.14 22.64 22.98 261,242 +0.28(+1.25%)
Jul 17, 2014 22.70 23.21 22.64 22.69 330,840 -0.19(-0.81%)
Jul 16, 2014 22.84 22.94 22.60 22.88 132,867 +0.21(+0.93%)
Jul 15, 2014 22.91 23.07 22.56 22.67 143,700 -0.29(-1.27%)
Jul 14, 2014 23.16 23.16 22.91 22.96 90,871 +0.03(+0.14%)
Jul 11, 2014 22.97 23.07 22.80 22.93 158,874 -0.05(-0.21%)
Jul 10, 2014 22.98 23.17 22.88 22.98 168,010 -0.49(-2.07%)
Jul 09, 2014 23.71 23.90 23.29 23.46 277,742 -0.18(-0.75%)
Jul 08, 2014 23.62 23.73 23.34 23.64 234,690 +0.01(+0.03%)
Jul 07, 2014 24.06 24.06 23.62 23.63 251,743 -0.52(-2.14%)
Jul 03, 2014 23.94 24.15 24.15 24.15 96,442 +0.26(+1.08%)
Jul 02, 2014 24.04 24.20 23.87 23.89 156,086 -0.23(-0.94%)
Jul 01, 2014 23.92 24.29 23.84 24.12 302,675 +0.33(+1.39%)
Jun 30, 2014 23.75 23.81 23.62 23.79 249,117 +0.09(+0.38%)
Jun 27, 2014 23.25 23.75 23.25 23.70 908,699 +0.27(+1.14%)
Jun 26, 2014 23.68 23.68 23.41 23.43 194,280 -0.23(-0.99%)
Jun 25, 2014 23.52 23.73 23.52 23.66 142,485 +0.01(+0.03%)
Jun 24, 2014 23.66 23.91 23.62 23.66 310,747 -0.09(-0.37%)
Jun 23, 2014 23.78 23.82 23.62 23.75 190,849 +0.06(+0.24%)
Jun 20, 2014 24.01 24.05 23.69 23.69 646,103 -0.24(-1.01%)
Jun 19, 2014 24.01 24.09 23.85 23.93 279,191 +0.06(+0.27%)
Jun 18, 2014 23.80 23.92 23.75 23.87 188,510 +0.02(+0.07%)
Jun 17, 2014 23.69 23.99 23.67 23.85 246,470 +0.04(+0.17%)
Jun 16, 2014 23.79 23.91 23.66 23.81 207,945 -0.07(-0.30%)
Jun 13, 2014 24.06 24.06 23.77 23.88 112,127 -0.10(-0.40%)
Jun 12, 2014 23.79 24.07 23.50 23.98 285,618 +0.04(+0.17%)
Jun 11, 2014 23.84 24.09 23.81 23.94 261,503 -0.09(-0.37%)
Jun 10, 2014 23.88 24.04 23.83 24.03 140,242 +0.30(+1.26%)
Jun 06, 2014 23.32 23.64 23.13 23.73 168,308 +0.58(+2.52%)
Jun 05, 2014 22.86 23.38 22.68 23.15 263,308 +0.30(+1.31%)
Jun 04, 2014 22.66 22.88 22.66 22.85 149,310 +0.11(+0.46%)
Jun 03, 2014 22.93 23.06 22.60 22.74 212,641 -0.28(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.