Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY: MGF )

3.040 -0.020 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.801 2.806 2.786 2.806 99,392 +0.01(+0.18%)
May 28, 2015 2.781 2.801 2.781 2.801 67,886 +0.02(+0.72%)
May 27, 2015 2.786 2.801 2.781 2.781 92,742 -0.01(-0.36%)
May 26, 2015 2.806 2.811 2.771 2.791 127,582 -0.01(-0.44%)
May 22, 2015 2.821 2.803 2.803 2.803 72,642 -0.03(-1.16%)
May 21, 2015 2.816 2.836 2.816 2.836 71,784 +0.02(+0.53%)
May 20, 2015 2.791 2.821 2.791 2.821 102,361 +0.02(+0.72%)
May 19, 2015 2.791 2.801 2.791 2.801 100,884 +0.01(+0.18%)
May 18, 2015 2.791 2.801 2.786 2.796 129,121 +0.01(+0.18%)
May 15, 2015 2.806 2.810 2.786 2.791 951,501 -0.01(-0.36%)
May 14, 2015 2.806 2.811 2.796 2.801 171,236 +0.01(+0.36%)
May 13, 2015 2.796 2.814 2.786 2.791 145,943 -0.02(-0.54%)
May 12, 2015 2.796 2.806 2.791 2.806 100,565 +0.01(+0.29%)
May 11, 2015 2.798 2.808 2.783 2.798 118,870 +0.00(+0.00%)
May 08, 2015 2.793 2.808 2.793 2.798 62,249 +0.00(+0.18%)
May 07, 2015 2.803 2.808 2.793 2.793 96,922 -0.01(-0.36%)
May 06, 2015 2.808 2.823 2.793 2.803 193,695 -0.00(-0.18%)
May 05, 2015 2.813 2.813 2.804 2.808 56,279 +0.00(+0.00%)
May 04, 2015 2.808 2.818 2.803 2.808 144,715 +0.00(+0.00%)
May 01, 2015 2.808 2.818 2.803 2.808 118,510 +0.00(+0.18%)
Apr 30, 2015 2.813 2.813 2.798 2.803 99,290 -0.00(-0.18%)
Apr 29, 2015 2.813 2.815 2.808 2.808 131,385 -0.01(-0.35%)
Apr 28, 2015 2.823 2.823 2.813 2.818 90,990 -0.00(-0.18%)
Apr 27, 2015 2.828 2.828 2.813 2.823 93,591 +0.00(+0.00%)
Apr 24, 2015 2.813 2.829 2.813 2.823 122,881 +0.00(+0.18%)
Apr 23, 2015 2.823 2.823 2.808 2.818 151,538 -0.00(-0.18%)
Apr 22, 2015 2.813 2.823 2.798 2.823 180,745 +0.01(+0.35%)
Apr 21, 2015 2.793 2.813 2.793 2.813 114,366 +0.02(+0.71%)
Apr 20, 2015 2.788 2.793 2.783 2.793 129,933 +0.00(+0.18%)
Apr 17, 2015 2.788 2.798 2.788 2.788 93,119 +0.00(+0.00%)
Apr 16, 2015 2.798 2.802 2.783 2.788 128,322 -0.01(-0.36%)
Apr 15, 2015 2.788 2.798 2.778 2.798 164,524 +0.01(+0.36%)
Apr 14, 2015 2.798 2.803 2.788 2.788 159,731 -0.00(-0.07%)
Apr 13, 2015 2.765 2.790 2.755 2.790 195,262 +0.03(+1.07%)
Apr 10, 2015 2.780 2.780 2.760 2.760 104,494 -0.02(-0.71%)
Apr 09, 2015 2.770 2.780 2.770 2.780 155,515 +0.00(+0.18%)
Apr 08, 2015 2.785 2.785 2.760 2.775 170,867 -0.01(-0.53%)
Apr 07, 2015 2.785 2.790 2.770 2.790 118,490 +0.00(+0.18%)
Apr 06, 2015 2.780 2.790 2.775 2.785 119,025 +0.00(+0.18%)
Apr 02, 2015 2.785 2.780 2.780 2.780 103,101 -0.01(-0.35%)
Apr 01, 2015 2.785 2.790 2.775 2.790 110,058 +0.02(+0.71%)
Mar 31, 2015 2.770 2.780 2.760 2.770 170,208 +0.00(+0.18%)
Mar 30, 2015 2.795 2.800 2.760 2.765 235,373 -0.03(-1.06%)
Mar 27, 2015 2.785 2.800 2.785 2.795 142,951 +0.00(+0.18%)
Mar 26, 2015 2.795 2.805 2.790 2.790 150,340 -0.01(-0.35%)
Mar 25, 2015 2.800 2.805 2.790 2.800 190,358 +0.00(+0.00%)
Mar 24, 2015 2.785 2.800 2.780 2.800 109,756 +0.01(+0.53%)
Mar 23, 2015 2.780 2.790 2.770 2.785 284,140 +0.01(+0.36%)
Mar 20, 2015 2.765 2.780 2.765 2.775 139,138 +0.01(+0.36%)
Mar 19, 2015 2.765 2.770 2.745 2.765 99,131 -0.01(-0.36%)
Mar 18, 2015 2.760 2.775 2.721 2.775 187,752 +0.01(+0.54%)
Mar 17, 2015 2.750 2.765 2.745 2.760 121,358 +0.02(+0.66%)
Mar 16, 2015 2.767 2.772 2.737 2.742 258,855 -0.03(-1.06%)
Mar 13, 2015 2.767 2.777 2.757 2.772 97,206 +0.00(+0.00%)
Mar 12, 2015 2.777 2.791 2.742 2.772 86,476 -0.00(-0.18%)
Mar 11, 2015 2.777 2.777 2.747 2.777 151,819 +0.01(+0.36%)
Mar 10, 2015 2.762 2.786 2.762 2.767 197,338 +0.00(+0.00%)
Mar 09, 2015 2.781 2.811 2.767 2.767 308,115 -0.02(-0.88%)
Mar 06, 2015 2.821 2.821 2.786 2.791 205,235 -0.04(-1.39%)
Mar 05, 2015 2.840 2.845 2.816 2.831 170,766 -0.01(-0.35%)
Mar 04, 2015 2.855 2.860 2.840 2.840 137,119 -0.01(-0.52%)
Mar 03, 2015 2.850 2.860 2.845 2.855 52,496 -0.00(-0.17%)
Mar 02, 2015 2.865 2.865 2.850 2.860 153,060 +0.01(+0.34%)
Feb 27, 2015 2.860 2.865 2.850 2.850 140,310 -0.01(-0.34%)
Feb 26, 2015 2.850 2.860 2.840 2.860 240,923 +0.02(+0.87%)
Feb 25, 2015 2.845 2.860 2.826 2.836 117,743 +0.00(+0.17%)
Feb 24, 2015 2.845 2.855 2.831 2.831 120,707 -0.01(-0.52%)
Feb 23, 2015 2.840 2.845 2.826 2.845 134,649 -0.00(-0.17%)
Feb 20, 2015 2.850 2.850 2.821 2.850 104,133 +0.01(+0.35%)
Feb 19, 2015 2.850 2.855 2.840 2.840 92,288 +0.00(+0.00%)
Feb 18, 2015 2.840 2.850 2.836 2.840 72,342 +0.01(+0.52%)
Feb 17, 2015 2.860 2.865 2.826 2.826 120,311 -0.04(-1.26%)
Feb 13, 2015 2.852 2.862 2.862 2.862 337,462 +0.00(+0.17%)
Feb 12, 2015 2.857 2.862 2.842 2.857 207,256 +0.00(+0.17%)
Feb 11, 2015 2.862 2.862 2.837 2.852 114,921 -0.01(-0.51%)
Feb 10, 2015 2.823 2.867 2.823 2.867 93,715 +0.05(+1.91%)
Feb 09, 2015 2.837 2.837 2.813 2.813 109,640 -0.03(-1.20%)
Feb 06, 2015 2.793 2.847 2.784 2.847 197,435 +0.05(+1.75%)
Feb 05, 2015 2.857 2.862 2.798 2.798 183,558 -0.05(-1.72%)
Feb 04, 2015 2.862 2.876 2.842 2.847 264,813 -0.00(-0.17%)
Feb 03, 2015 2.832 2.857 2.823 2.852 189,916 +0.02(+0.86%)
Feb 02, 2015 2.872 2.872 2.808 2.828 254,448 -0.04(-1.53%)
Jan 30, 2015 2.867 2.876 2.862 2.872 190,479 +0.00(+0.00%)
Jan 29, 2015 2.876 2.876 2.857 2.872 156,928 -0.00(-0.17%)
Jan 28, 2015 2.872 2.886 2.847 2.876 356,346 +0.00(+0.17%)
Jan 27, 2015 2.862 2.872 2.847 2.872 169,052 +0.00(+0.17%)
Jan 26, 2015 2.857 2.872 2.847 2.867 154,751 +0.01(+0.34%)
Jan 23, 2015 2.862 2.876 2.856 2.857 283,758 +0.01(+0.34%)
Jan 22, 2015 2.842 2.877 2.842 2.847 240,445 +0.01(+0.34%)
Jan 21, 2015 2.852 2.876 2.837 2.837 342,474 -0.02(-0.68%)
Jan 20, 2015 2.847 2.881 2.847 2.857 187,309 +0.01(+0.52%)
Jan 16, 2015 2.852 2.863 2.842 2.842 143,839 -0.02(-0.68%)
Jan 15, 2015 2.842 2.881 2.842 2.862 699,457 +0.02(+0.69%)
Jan 14, 2015 2.837 2.852 2.828 2.842 409,971 +0.01(+0.52%)
Jan 13, 2015 2.828 2.852 2.828 2.828 545,488 +0.01(+0.29%)
Jan 12, 2015 2.824 2.829 2.815 2.820 164,869 +0.00(+0.17%)
Jan 09, 2015 2.824 2.824 2.805 2.815 139,367 -0.02(-0.68%)
Jan 08, 2015 2.800 2.834 2.795 2.834 146,499 +0.03(+1.21%)
Jan 07, 2015 2.810 2.820 2.796 2.800 115,659 -0.00(-0.17%)
Jan 06, 2015 2.810 2.820 2.805 2.805 138,126 +0.01(+0.52%)
Jan 05, 2015 2.781 2.820 2.781 2.790 288,885 +0.00(+0.00%)
Jan 02, 2015 2.761 2.790 2.761 2.790 143,585 +0.04(+1.41%)
Dec 31, 2014 2.781 2.752 2.752 2.752 182,366 -0.03(-1.05%)
Dec 30, 2014 2.776 2.790 2.766 2.781 134,885 +0.00(+0.18%)
Dec 29, 2014 2.771 2.790 2.766 2.776 130,821 +0.02(+0.70%)
Dec 26, 2014 2.776 2.800 2.756 2.756 668,338 -0.00(-0.18%)
Dec 24, 2014 2.771 2.761 2.761 2.761 103,032 -0.02(-0.87%)
Dec 23, 2014 2.737 2.786 2.737 2.786 220,799 +0.04(+1.59%)
Dec 22, 2014 2.732 2.766 2.732 2.742 270,869 -0.00(-0.18%)
Dec 19, 2014 2.722 2.747 2.718 2.747 251,901 +0.02(+0.89%)
Dec 18, 2014 2.727 2.732 2.718 2.722 145,048 -0.02(-0.71%)
Dec 17, 2014 2.722 2.756 2.722 2.742 140,931 +0.00(+0.18%)
Dec 16, 2014 2.737 2.737 2.727 2.737 137,290 -0.00(-0.06%)
Dec 15, 2014 2.772 2.772 2.722 2.739 215,037 -0.01(-0.35%)
Dec 12, 2014 2.743 2.753 2.734 2.748 174,822 +0.00(+0.00%)
Dec 11, 2014 2.753 2.757 2.743 2.748 146,879 -0.00(-0.18%)
Dec 10, 2014 2.734 2.753 2.731 2.753 110,913 +0.02(+0.88%)
Dec 09, 2014 2.724 2.739 2.715 2.729 258,039 -0.00(-0.18%)
Dec 08, 2014 2.739 2.753 2.734 2.734 192,849 -0.00(-0.18%)
Dec 05, 2014 2.758 2.768 2.739 2.739 104,751 -0.02(-0.70%)
Dec 04, 2014 2.772 2.782 2.758 2.758 113,757 -0.01(-0.35%)
Dec 03, 2014 2.758 2.787 2.758 2.768 142,474 +0.00(+0.17%)
Dec 02, 2014 2.772 2.782 2.758 2.763 117,969 -0.00(-0.17%)
Dec 01, 2014 2.792 2.801 2.758 2.768 131,282 -0.03(-1.03%)
Nov 28, 2014 2.782 2.801 2.777 2.797 107,612 +0.01(+0.52%)
Nov 26, 2014 2.763 2.782 2.782 2.782 91,049 +0.03(+1.05%)
Nov 25, 2014 2.758 2.763 2.748 2.753 133,371 +0.00(+0.18%)
Nov 24, 2014 2.734 2.753 2.729 2.748 126,595 +0.01(+0.53%)
Nov 21, 2014 2.719 2.739 2.715 2.734 137,660 +0.01(+0.53%)
Nov 20, 2014 2.715 2.729 2.705 2.719 125,676 +0.00(+0.18%)
Nov 19, 2014 2.710 2.715 2.700 2.715 105,898 +0.01(+0.36%)
Nov 18, 2014 2.705 2.710 2.700 2.705 139,726 +0.01(+0.30%)
Nov 17, 2014 2.697 2.711 2.692 2.697 157,225 -0.00(-0.18%)
Nov 14, 2014 2.678 2.706 2.678 2.702 193,529 +0.00(+0.00%)
Nov 13, 2014 2.706 2.721 2.702 2.702 147,887 -0.00(-0.18%)
Nov 12, 2014 2.726 2.726 2.706 2.706 88,391 -0.00(-0.18%)
Nov 11, 2014 2.702 2.716 2.702 2.711 120,348 +0.00(+0.18%)
Nov 10, 2014 2.716 2.721 2.706 2.706 113,217 +0.00(+0.00%)
Nov 07, 2014 2.735 2.735 2.706 2.706 106,762 -0.01(-0.53%)
Nov 06, 2014 2.735 2.740 2.721 2.721 141,523 -0.01(-0.53%)
Nov 05, 2014 2.749 2.754 2.735 2.735 130,897 -0.02(-0.70%)
Nov 04, 2014 2.764 2.764 2.749 2.754 92,998 -0.00(-0.17%)
Nov 03, 2014 2.749 2.769 2.745 2.759 116,664 +0.01(+0.52%)
Oct 31, 2014 2.745 2.749 2.735 2.745 79,934 +0.01(+0.35%)
Oct 30, 2014 2.726 2.740 2.726 2.735 57,631 +0.00(+0.00%)
Oct 29, 2014 2.730 2.740 2.711 2.735 90,330 +0.01(+0.35%)
Oct 28, 2014 2.745 2.745 2.721 2.726 84,608 -0.00(-0.18%)
Oct 27, 2014 2.711 2.745 2.721 2.730 110,250 +0.01(+0.35%)
Oct 24, 2014 2.745 2.745 2.721 2.721 111,539 -0.02(-0.70%)
Oct 23, 2014 2.716 2.740 2.716 2.740 77,167 +0.02(+0.88%)
Oct 22, 2014 2.730 2.730 2.716 2.716 85,572 +0.00(+0.00%)
Oct 21, 2014 2.726 2.730 2.714 2.716 111,566 +0.00(+0.00%)
Oct 20, 2014 2.716 2.716 2.716 2.716 82,380 +0.00(+0.00%)
Oct 17, 2014 2.716 2.721 2.711 2.716 76,088 -0.00(-0.18%)
Oct 16, 2014 2.721 2.721 2.706 2.721 95,585 -0.01(-0.35%)
Oct 15, 2014 2.711 2.730 2.692 2.730 269,601 +0.02(+0.71%)
Oct 14, 2014 2.706 2.721 2.706 2.711 123,104 -0.01(-0.24%)
Oct 13, 2014 2.718 2.718 2.703 2.718 166,877 +0.01(+0.53%)
Oct 10, 2014 2.694 2.712 2.694 2.703 145,476 +0.00(+0.18%)
Oct 09, 2014 2.703 2.713 2.699 2.699 120,286 -0.01(-0.35%)
Oct 08, 2014 2.703 2.714 2.679 2.708 256,371 +0.00(+0.00%)
Oct 07, 2014 2.737 2.737 2.708 2.708 72,138 -0.02(-0.87%)
Oct 06, 2014 2.727 2.737 2.722 2.732 48,139 -0.00(-0.17%)
Oct 03, 2014 2.699 2.737 2.699 2.737 125,394 +0.01(+0.53%)
Oct 02, 2014 2.718 2.737 2.713 2.722 122,168 -0.00(-0.00%)
Oct 01, 2014 2.703 2.741 2.699 2.722 222,918 +0.01(+0.35%)
Sep 30, 2014 2.694 2.713 2.689 2.713 81,324 +0.03(+1.06%)
Sep 29, 2014 2.665 2.689 2.665 2.684 142,190 +0.01(+0.36%)
Sep 26, 2014 2.670 2.679 2.651 2.675 102,848 -0.00(-0.18%)
Sep 25, 2014 2.675 2.679 2.651 2.679 162,525 +0.00(+0.00%)
Sep 24, 2014 2.660 2.679 2.660 2.679 89,594 +0.01(+0.36%)
Sep 23, 2014 2.656 2.670 2.656 2.670 121,700 +0.02(+0.72%)
Sep 22, 2014 2.675 2.684 2.651 2.651 130,825 -0.02(-0.89%)
Sep 19, 2014 2.670 2.679 2.670 2.675 85,008 +0.00(+0.00%)
Sep 18, 2014 2.675 2.684 2.670 2.675 141,247 -0.00(-0.18%)
Sep 17, 2014 2.679 2.684 2.679 2.679 140,808 +0.00(+0.18%)
Sep 16, 2014 2.699 2.703 2.675 2.675 168,669 -0.02(-0.58%)
Sep 15, 2014 2.700 2.709 2.690 2.690 169,977 -0.01(-0.35%)
Sep 12, 2014 2.709 2.714 2.700 2.700 170,224 -0.01(-0.35%)
Sep 11, 2014 2.705 2.724 2.705 2.709 178,240 -0.00(-0.17%)
Sep 10, 2014 2.714 2.719 2.705 2.714 111,682 -0.01(-0.52%)
Sep 09, 2014 2.709 2.733 2.709 2.728 174,234 +0.02(+0.70%)
Sep 08, 2014 2.724 2.733 2.709 2.709 142,676 -0.02(-0.86%)
Sep 05, 2014 2.752 2.752 2.733 2.733 54,826 -0.02(-0.86%)
Sep 04, 2014 2.761 2.771 2.738 2.757 116,162 -0.01(-0.34%)
Sep 03, 2014 2.742 2.766 2.742 2.766 100,503 +0.02(+0.69%)
Sep 02, 2014 2.757 2.757 2.742 2.747 130,517 -0.01(-0.51%)
Aug 29, 2014 2.757 2.761 2.761 2.761 95,804 +0.01(+0.34%)
Aug 28, 2014 2.728 2.752 2.728 2.752 85,217 +0.01(+0.34%)
Aug 27, 2014 2.714 2.742 2.714 2.742 66,893 +0.02(+0.87%)
Aug 26, 2014 2.738 2.738 2.719 2.719 115,326 -0.02(-0.86%)
Aug 25, 2014 2.733 2.742 2.724 2.742 65,415 +0.00(+0.17%)
Aug 22, 2014 2.742 2.752 2.733 2.738 84,713 -0.00(-0.17%)
Aug 21, 2014 2.733 2.742 2.728 2.742 133,916 +0.00(+0.00%)
Aug 20, 2014 2.728 2.747 2.724 2.742 213,006 +0.00(+0.02%)
Aug 19, 2014 2.733 2.742 2.724 2.742 107,732 +0.01(+0.50%)
Aug 18, 2014 2.695 2.724 2.695 2.728 167,716 +0.02(+0.70%)
Aug 15, 2014 2.705 2.728 2.705 2.709 140,193 +0.00(+0.17%)
Aug 14, 2014 2.719 2.719 2.700 2.705 133,400 -0.01(-0.52%)
Aug 13, 2014 2.714 2.719 2.706 2.719 173,151 +0.00(+0.17%)
Aug 12, 2014 2.724 2.724 2.700 2.714 73,555 +0.00(+0.12%)
Aug 11, 2014 2.697 2.711 2.697 2.711 51,746 +0.01(+0.52%)
Aug 08, 2014 2.683 2.696 2.678 2.697 94,509 +0.02(+0.88%)
Aug 07, 2014 2.683 2.687 2.673 2.673 61,308 +0.00(+0.00%)
Aug 06, 2014 2.673 2.687 2.673 2.673 82,093 -0.00(-0.18%)
Aug 05, 2014 2.687 2.697 2.678 2.678 128,908 -0.01(-0.35%)
Aug 04, 2014 2.687 2.701 2.687 2.687 101,541 +0.00(+0.00%)
Aug 01, 2014 2.683 2.715 2.683 2.687 191,542 +0.00(+0.18%)
Jul 31, 2014 2.692 2.706 2.683 2.683 118,729 -0.03(-1.21%)
Jul 30, 2014 2.725 2.730 2.701 2.715 85,439 -0.01(-0.52%)
Jul 29, 2014 2.720 2.739 2.701 2.730 241,655 +0.00(+0.17%)
Jul 28, 2014 2.753 2.753 2.720 2.725 101,678 -0.03(-1.02%)
Jul 25, 2014 2.739 2.753 2.734 2.753 127,854 +0.01(+0.34%)
Jul 24, 2014 2.739 2.744 2.725 2.744 115,994 +0.00(+0.17%)
Jul 23, 2014 2.734 2.744 2.725 2.739 163,448 +0.01(+0.52%)
Jul 22, 2014 2.715 2.734 2.715 2.725 134,968 +0.00(+0.02%)
Jul 21, 2014 2.711 2.734 2.711 2.724 114,747 +0.02(+0.67%)
Jul 18, 2014 2.720 2.725 2.706 2.706 178,007 -0.02(-0.69%)
Jul 17, 2014 2.711 2.730 2.706 2.725 152,937 +0.01(+0.52%)
Jul 16, 2014 2.697 2.711 2.687 2.711 82,072 +0.02(+0.70%)
Jul 15, 2014 2.683 2.697 2.683 2.692 159,821 +0.00(+0.13%)
Jul 14, 2014 2.717 2.717 2.675 2.689 267,053 -0.03(-1.20%)
Jul 11, 2014 2.684 2.721 2.684 2.721 145,230 +0.04(+1.39%)
Jul 10, 2014 2.684 2.703 2.684 2.684 110,085 +0.00(+0.00%)
Jul 09, 2014 2.689 2.698 2.679 2.684 218,165 -0.00(-0.17%)
Jul 08, 2014 2.679 2.703 2.679 2.689 126,172 +0.00(+0.17%)
Jul 07, 2014 2.684 2.707 2.684 2.684 159,108 +0.00(+0.00%)
Jul 03, 2014 2.689 2.684 2.684 2.684 62,342 -0.00(-0.17%)
Jul 02, 2014 2.731 2.731 2.689 2.689 224,095 -0.03(-1.20%)
Jul 01, 2014 2.721 2.740 2.716 2.721 229,414 +0.01(+0.34%)
Jun 30, 2014 2.717 2.729 2.698 2.712 236,495 -0.01(-0.51%)
Jun 27, 2014 2.707 2.726 2.707 2.726 154,474 +0.01(+0.34%)
Jun 26, 2014 2.712 2.717 2.698 2.717 80,222 +0.01(+0.34%)
Jun 25, 2014 2.684 2.707 2.684 2.707 138,340 +0.02(+0.87%)
Jun 24, 2014 2.670 2.689 2.665 2.684 110,740 +0.01(+0.35%)
Jun 23, 2014 2.661 2.679 2.661 2.675 214,876 +0.01(+0.53%)
Jun 20, 2014 2.670 2.670 2.661 2.661 145,834 +0.00(+0.00%)
Jun 19, 2014 2.656 2.665 2.656 2.661 167,575 +0.00(+0.00%)
Jun 18, 2014 2.656 2.665 2.651 2.661 341,727 +0.00(+0.00%)
Jun 17, 2014 2.670 2.684 2.661 2.661 213,038 -0.02(-0.74%)
Jun 16, 2014 2.685 2.690 2.681 2.681 84,219 -0.00(-0.17%)
Jun 13, 2014 2.690 2.704 2.681 2.685 245,450 -0.01(-0.52%)
Jun 12, 2014 2.671 2.699 2.671 2.699 139,608 +0.02(+0.69%)
Jun 11, 2014 2.662 2.681 2.662 2.681 157,815 +0.01(+0.35%)
Jun 10, 2014 2.653 2.671 2.653 2.671 144,808 +0.00(+0.00%)
Jun 06, 2014 2.662 2.671 2.648 2.671 369,048 +0.00(+0.17%)
Jun 05, 2014 2.653 2.671 2.653 2.667 161,498 +0.00(+0.00%)
Jun 04, 2014 2.671 2.676 2.653 2.667 202,482 -0.01(-0.52%)
Jun 03, 2014 2.681 2.690 2.676 2.681 111,196 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.