Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY: MGF )

3.070 +0.030 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.647 2.695 2.635 2.643 241,564 -0.01(-0.48%)
May 30, 2013 2.635 2.677 2.635 2.656 205,510 +0.00(+0.00%)
May 29, 2013 2.686 2.695 2.583 2.656 1,025,255 -0.04(-1.43%)
May 28, 2013 2.725 2.746 2.695 2.695 581,438 -0.03(-1.10%)
May 24, 2013 2.742 2.750 2.725 2.725 360,070 -0.02(-0.62%)
May 23, 2013 2.750 2.759 2.716 2.742 224,600 -0.00(-0.16%)
May 22, 2013 2.780 2.785 2.742 2.746 349,699 -0.03(-0.93%)
May 21, 2013 2.785 2.785 2.763 2.772 153,434 +0.01(+0.31%)
May 20, 2013 2.763 2.771 2.763 2.763 173,927 -0.00(-0.16%)
May 17, 2013 2.785 2.785 2.763 2.767 218,242 -0.01(-0.31%)
May 16, 2013 2.785 2.797 2.772 2.776 319,189 -0.03(-1.22%)
May 15, 2013 2.797 2.810 2.789 2.810 186,581 +0.00(+0.16%)
May 13, 2013 2.806 2.810 2.806 2.806 137,372 -0.01(-0.30%)
May 10, 2013 2.802 2.823 2.802 2.814 134,096 +0.00(+0.15%)
May 09, 2013 2.814 2.831 2.806 2.810 195,811 -0.02(-0.75%)
May 08, 2013 2.823 2.831 2.819 2.831 135,277 +0.02(+0.76%)
May 07, 2013 2.814 2.823 2.810 2.810 137,196 -0.01(-0.45%)
May 06, 2013 2.819 2.831 2.819 2.823 133,699 +0.00(+0.00%)
May 03, 2013 2.831 2.831 2.823 2.823 144,853 -0.00(-0.15%)
May 02, 2013 2.831 2.839 2.823 2.827 121,417 -0.02(-0.60%)
May 01, 2013 2.827 2.848 2.819 2.844 516,587 +0.02(+0.88%)
Apr 30, 2013 2.827 2.831 2.814 2.819 192,389 +0.00(+0.02%)
Apr 29, 2013 2.802 2.823 2.802 2.819 162,156 +0.00(+0.15%)
Apr 26, 2013 2.797 2.816 2.797 2.814 156,573 +0.00(+0.15%)
Apr 25, 2013 2.793 2.810 2.784 2.810 235,105 +0.00(+0.00%)
Apr 24, 2013 2.802 2.810 2.793 2.810 153,773 +0.01(+0.46%)
Apr 23, 2013 2.780 2.802 2.780 2.797 189,199 +0.00(+0.15%)
Apr 22, 2013 2.784 2.793 2.776 2.793 170,309 +0.02(+0.61%)
Apr 19, 2013 2.784 2.802 2.776 2.776 188,645 -0.02(-0.61%)
Apr 18, 2013 2.789 2.793 2.776 2.793 167,309 +0.01(+0.31%)
Apr 17, 2013 2.793 2.797 2.776 2.784 276,330 -0.01(-0.30%)
Apr 16, 2013 2.789 2.802 2.789 2.793 151,533 -0.01(-0.30%)
Apr 15, 2013 2.789 2.801 2.780 2.801 208,515 +0.00(+0.00%)
Apr 12, 2013 2.789 2.801 2.776 2.801 156,694 +0.01(+0.30%)
Apr 11, 2013 2.780 2.793 2.779 2.793 103,561 +0.00(+0.00%)
Apr 10, 2013 2.772 2.793 2.768 2.793 177,237 +0.01(+0.30%)
Apr 09, 2013 2.763 2.784 2.763 2.784 207,201 +0.03(+0.92%)
Apr 08, 2013 2.763 2.775 2.759 2.759 164,152 -0.01(-0.31%)
Apr 05, 2013 2.772 2.780 2.763 2.768 166,225 -0.01(-0.30%)
Apr 04, 2013 2.759 2.780 2.759 2.776 215,052 +0.02(+0.61%)
Apr 03, 2013 2.780 2.780 2.751 2.759 203,583 -0.02(-0.76%)
Apr 02, 2013 2.768 2.780 2.768 2.780 258,666 +0.00(+0.00%)
Apr 01, 2013 2.772 2.780 2.768 2.780 228,994 +0.00(+0.15%)
Mar 28, 2013 2.776 2.776 2.751 2.776 292,314 +0.02(+0.61%)
Mar 27, 2013 2.759 2.772 2.759 2.759 187,209 -0.02(-0.61%)
Mar 26, 2013 2.772 2.776 2.763 2.776 114,718 +0.02(+0.61%)
Mar 25, 2013 2.772 2.776 2.759 2.759 219,171 -0.00(-0.15%)
Mar 22, 2013 2.772 2.780 2.763 2.763 102,304 -0.01(-0.31%)
Mar 21, 2013 2.759 2.772 2.759 2.772 224,414 +0.00(+0.15%)
Mar 20, 2013 2.759 2.768 2.759 2.768 226,019 +0.00(+0.00%)
Mar 19, 2013 2.755 2.772 2.742 2.768 229,571 +0.02(+0.77%)
Mar 18, 2013 2.734 2.755 2.734 2.746 219,173 +0.02(+0.62%)
Mar 15, 2013 2.734 2.759 2.717 2.729 214,189 -0.02(-0.62%)
Mar 14, 2013 2.738 2.768 2.734 2.746 378,734 +0.00(+0.00%)
Mar 13, 2013 2.755 2.759 2.742 2.746 335,931 -0.01(-0.46%)
Mar 12, 2013 2.759 2.776 2.759 2.759 144,089 -0.00(-0.15%)
Mar 11, 2013 2.788 2.788 2.763 2.763 254,354 -0.02(-0.61%)
Mar 08, 2013 2.767 2.780 2.763 2.780 155,226 +0.01(+0.46%)
Mar 07, 2013 2.767 2.780 2.767 2.767 172,437 -0.01(-0.45%)
Mar 06, 2013 2.767 2.784 2.759 2.780 386,387 +0.00(+0.15%)
Mar 05, 2013 2.776 2.788 2.767 2.776 446,065 -0.02(-0.60%)
Mar 04, 2013 2.784 2.797 2.776 2.793 292,852 +0.00(+0.00%)
Mar 01, 2013 2.784 2.809 2.784 2.793 234,901 +0.01(+0.30%)
Feb 28, 2013 2.805 2.805 2.780 2.784 238,927 -0.02(-0.75%)
Feb 27, 2013 2.788 2.805 2.784 2.805 141,055 +0.02(+0.76%)
Feb 26, 2013 2.788 2.797 2.784 2.784 188,349 -0.01(-0.45%)
Feb 25, 2013 2.797 2.811 2.793 2.797 199,976 -0.00(-0.15%)
Feb 22, 2013 2.801 2.809 2.793 2.801 186,332 +0.00(+0.15%)
Feb 21, 2013 2.793 2.805 2.784 2.797 297,565 +0.00(+0.15%)
Feb 20, 2013 2.784 2.793 2.776 2.793 260,973 +0.01(+0.30%)
Feb 19, 2013 2.759 2.787 2.759 2.784 215,011 +0.01(+0.45%)
Feb 15, 2013 2.755 2.776 2.755 2.771 149,631 +0.01(+0.30%)
Feb 14, 2013 2.776 2.792 2.763 2.763 248,034 -0.02(-0.76%)
Feb 13, 2013 2.788 2.793 2.771 2.784 211,649 +0.00(+0.15%)
Feb 12, 2013 2.809 2.809 2.780 2.780 296,811 -0.03(-1.03%)
Feb 11, 2013 2.792 2.809 2.792 2.809 187,133 +0.02(+0.75%)
Feb 08, 2013 2.805 2.817 2.784 2.788 160,420 -0.02(-0.60%)
Feb 07, 2013 2.809 2.821 2.805 2.805 148,691 -0.01(-0.30%)
Feb 06, 2013 2.796 2.821 2.796 2.813 160,389 +0.01(+0.45%)
Feb 04, 2013 2.805 2.809 2.801 2.801 154,246 -0.01(-0.30%)
Feb 01, 2013 2.788 2.809 2.784 2.809 172,226 +0.02(+0.60%)
Jan 31, 2013 2.788 2.792 2.771 2.792 256,537 +0.01(+0.45%)
Jan 30, 2013 2.776 2.792 2.763 2.780 278,097 -0.00(-0.15%)
Jan 29, 2013 2.792 2.821 2.776 2.784 289,121 -0.01(-0.30%)
Jan 28, 2013 2.851 2.851 2.788 2.792 350,800 -0.05(-1.77%)
Jan 25, 2013 2.851 2.859 2.834 2.842 188,915 -0.01(-0.44%)
Jan 24, 2013 2.851 2.855 2.834 2.855 192,018 +0.02(+0.74%)
Jan 23, 2013 2.821 2.834 2.821 2.834 205,482 +0.00(+0.15%)
Jan 22, 2013 2.821 2.842 2.821 2.830 134,511 -0.00(-0.15%)
Jan 18, 2013 2.859 2.859 2.830 2.834 153,839 -0.02(-0.59%)
Jan 17, 2013 2.830 2.855 2.817 2.851 243,640 +0.03(+0.89%)
Jan 16, 2013 2.830 2.838 2.821 2.826 161,334 -0.01(-0.29%)
Jan 15, 2013 2.821 2.901 2.817 2.834 242,856 +0.00(+0.02%)
Jan 14, 2013 2.825 2.850 2.817 2.833 185,645 +0.01(+0.29%)
Jan 11, 2013 2.854 2.875 2.813 2.825 641,172 -0.04(-1.45%)
Jan 10, 2013 2.850 2.871 2.842 2.867 166,527 +0.01(+0.29%)
Jan 09, 2013 2.846 2.858 2.842 2.858 142,277 +0.02(+0.73%)
Jan 08, 2013 2.846 2.871 2.833 2.838 191,973 -0.01(-0.44%)
Jan 07, 2013 2.842 2.863 2.842 2.850 209,344 +0.01(+0.29%)
Jan 04, 2013 2.850 2.875 2.842 2.842 293,877 -0.01(-0.44%)
Jan 03, 2013 2.883 2.883 2.850 2.854 232,231 -0.02(-0.72%)
Jan 02, 2013 2.871 2.875 2.848 2.875 129,384 +0.03(+1.02%)
Dec 31, 2012 2.829 2.854 2.829 2.846 167,095 +0.01(+0.44%)
Dec 28, 2012 2.838 2.844 2.825 2.833 165,261 -0.01(-0.29%)
Dec 27, 2012 2.833 2.854 2.821 2.842 197,406 +0.01(+0.29%)
Dec 26, 2012 2.842 2.850 2.829 2.833 189,949 -0.02(-0.58%)
Dec 24, 2012 2.833 2.888 2.833 2.850 124,825 +0.00(+0.15%)
Dec 21, 2012 2.833 2.850 2.821 2.846 272,699 +0.01(+0.44%)
Dec 20, 2012 2.846 2.863 2.833 2.833 283,386 +0.00(+0.00%)
Dec 19, 2012 2.833 2.854 2.833 2.833 280,702 -0.01(-0.44%)
Dec 18, 2012 2.833 2.858 2.829 2.846 237,685 +0.00(+0.11%)
Dec 17, 2012 2.851 2.851 2.835 2.843 127,916 -0.01(-0.29%)
Dec 14, 2012 2.843 2.872 2.843 2.851 169,419 -0.01(-0.43%)
Dec 13, 2012 2.859 2.868 2.847 2.864 114,962 +0.01(+0.29%)
Dec 12, 2012 2.859 2.859 2.830 2.855 170,649 +0.02(+0.73%)
Dec 11, 2012 2.822 2.847 2.822 2.834 127,076 +0.02(+0.57%)
Dec 10, 2012 2.839 2.843 2.818 2.818 104,873 -0.01(-0.42%)
Dec 07, 2012 2.839 2.843 2.830 2.830 177,855 -0.01(-0.44%)
Dec 06, 2012 2.839 2.855 2.839 2.843 163,584 -0.01(-0.44%)
Dec 05, 2012 2.830 2.855 2.830 2.855 189,276 +0.02(+0.73%)
Dec 04, 2012 2.806 2.851 2.806 2.835 212,787 +0.02(+0.88%)
Nov 30, 2012 2.810 2.814 2.797 2.810 129,178 -0.02(-0.59%)
Nov 29, 2012 2.806 2.826 2.797 2.826 175,362 +0.02(+0.59%)
Nov 28, 2012 2.789 2.822 2.789 2.810 284,121 +0.00(+0.00%)
Nov 27, 2012 2.785 2.826 2.785 2.810 202,809 +0.01(+0.30%)
Nov 26, 2012 2.826 2.826 2.789 2.801 111,688 -0.03(-1.17%)
Nov 23, 2012 2.814 2.835 2.793 2.835 64,934 +0.01(+0.51%)
Nov 21, 2012 2.806 2.822 2.801 2.820 134,356 +0.01(+0.52%)
Nov 20, 2012 2.810 2.810 2.760 2.806 193,378 +0.02(+0.59%)
Nov 19, 2012 2.764 2.810 2.764 2.789 322,648 +0.04(+1.51%)
Nov 16, 2012 2.718 2.768 2.714 2.748 296,324 +0.02(+0.91%)
Nov 15, 2012 2.785 2.797 2.689 2.723 438,458 -0.05(-1.94%)
Nov 14, 2012 2.814 2.822 2.764 2.777 275,487 -0.04(-1.33%)
Nov 13, 2012 2.847 2.847 2.806 2.814 122,233 -0.02(-0.85%)
Nov 12, 2012 2.817 2.838 2.817 2.838 100,142 +0.02(+0.73%)
Nov 09, 2012 2.846 2.871 2.780 2.817 274,355 -0.02(-0.87%)
Nov 08, 2012 2.863 2.871 2.842 2.842 110,132 -0.02(-0.72%)
Nov 07, 2012 2.854 2.867 2.846 2.863 114,391 +0.01(+0.43%)
Nov 06, 2012 2.850 2.871 2.850 2.850 107,008 +0.00(+0.00%)
Nov 05, 2012 2.871 2.875 2.846 2.850 113,065 -0.02(-0.57%)
Nov 02, 2012 2.854 2.875 2.854 2.867 73,203 +0.00(+0.01%)
Nov 01, 2012 2.891 2.896 2.854 2.866 118,547 +0.00(+0.13%)
Oct 31, 2012 2.908 2.924 2.846 2.863 309,522 -0.02(-0.86%)
Oct 26, 2012 2.908 2.887 2.887 2.887 320,228 -0.02(-0.71%)
Oct 25, 2012 2.929 2.945 2.904 2.908 149,096 -0.02(-0.84%)
Oct 24, 2012 2.945 2.962 2.933 2.933 168,337 -0.02(-0.56%)
Oct 23, 2012 2.949 2.970 2.937 2.949 124,918 -0.02(-0.56%)
Oct 19, 2012 2.945 2.966 2.924 2.966 141,704 +0.02(+0.70%)
Oct 18, 2012 2.945 2.982 2.924 2.945 233,543 -0.01(-0.42%)
Oct 17, 2012 2.966 2.978 2.941 2.957 146,605 -0.00(-0.14%)
Oct 16, 2012 2.978 2.983 2.957 2.962 149,609 -0.02(-0.53%)
Oct 15, 2012 2.973 2.994 2.961 2.977 195,900 -0.01(-0.41%)
Oct 12, 2012 2.977 2.998 2.965 2.989 104,681 +0.01(+0.27%)
Oct 11, 2012 2.944 2.981 2.936 2.981 91,482 +0.02(+0.83%)
Oct 10, 2012 2.981 2.989 2.949 2.957 176,868 +0.00(+0.14%)
Oct 09, 2012 2.973 2.998 2.953 2.953 108,185 -0.03(-0.96%)
Oct 08, 2012 2.965 2.981 2.961 2.981 124,834 +0.03(+0.90%)
Oct 05, 2012 2.969 2.985 2.953 2.955 114,827 -0.01(-0.35%)
Oct 04, 2012 2.949 2.998 2.936 2.965 220,006 +0.01(+0.42%)
Oct 03, 2012 2.985 3.006 2.953 2.953 133,588 -0.03(-0.96%)
Oct 02, 2012 2.965 2.989 2.965 2.981 95,785 +0.02(+0.55%)
Oct 01, 2012 2.949 2.969 2.920 2.965 128,855 +0.05(+1.69%)
Sep 28, 2012 2.953 2.977 2.912 2.916 292,445 -0.03(-0.97%)
Sep 27, 2012 3.006 3.006 2.928 2.944 211,997 -0.05(-1.51%)
Sep 26, 2012 2.981 2.989 2.961 2.989 187,810 +0.01(+0.28%)
Sep 25, 2012 2.973 3.006 2.957 2.981 225,603 +0.01(+0.41%)
Sep 24, 2012 2.961 3.009 2.940 2.969 187,466 +0.01(+0.28%)
Sep 21, 2012 2.903 2.961 2.899 2.961 181,813 +0.07(+2.55%)
Sep 20, 2012 2.928 2.940 2.887 2.887 177,268 -0.04(-1.40%)
Sep 19, 2012 2.957 2.957 2.899 2.928 256,803 -0.02(-0.56%)
Sep 18, 2012 2.940 2.965 2.932 2.944 153,360 +0.01(+0.31%)
Sep 17, 2012 2.927 2.935 2.891 2.935 154,291 +0.01(+0.42%)
Sep 14, 2012 2.927 2.948 2.891 2.923 131,294 +0.02(+0.56%)
Sep 13, 2012 2.980 2.980 2.899 2.907 259,239 -0.08(-2.64%)
Sep 12, 2012 3.005 3.009 2.977 2.986 144,422 -0.01(-0.23%)
Sep 11, 2012 2.944 3.021 2.935 2.992 294,838 +0.03(+1.10%)
Sep 10, 2012 2.956 3.029 2.952 2.960 212,279 -0.02(-0.53%)
Sep 07, 2012 2.956 3.045 2.956 2.976 182,196 +0.01(+0.26%)
Sep 06, 2012 3.005 3.041 2.952 2.968 244,131 -0.04(-1.49%)
Sep 05, 2012 2.980 3.049 2.976 3.013 308,023 +0.01(+0.27%)
Sep 04, 2012 3.001 3.005 2.972 3.005 178,912 +0.03(+1.10%)
Aug 31, 2012 2.964 2.992 2.960 2.972 148,775 -0.01(-0.41%)
Aug 30, 2012 2.956 2.992 2.952 2.984 268,076 +0.00(+0.00%)
Aug 29, 2012 2.931 2.997 2.923 2.984 369,120 +0.07(+2.37%)
Aug 27, 2012 2.899 2.927 2.899 2.915 202,553 +0.01(+0.28%)
Aug 24, 2012 2.903 2.911 2.891 2.907 226,102 +0.01(+0.28%)
Aug 23, 2012 2.878 2.899 2.878 2.899 170,566 +0.01(+0.42%)
Aug 22, 2012 2.874 2.887 2.866 2.887 137,634 +0.00(+0.14%)
Aug 21, 2012 2.878 2.883 2.862 2.883 155,667 +0.02(+0.71%)
Aug 20, 2012 2.874 2.883 2.862 2.862 119,468 -0.01(-0.28%)
Aug 17, 2012 2.899 2.911 2.870 2.870 128,271 -0.02(-0.56%)
Aug 16, 2012 2.870 2.911 2.870 2.887 212,788 +0.02(+0.71%)
Aug 15, 2012 2.874 2.874 2.858 2.866 117,491 -0.01(-0.42%)
Aug 14, 2012 2.883 2.887 2.878 2.878 86,909 +0.02(+0.74%)
Aug 13, 2012 2.857 2.873 2.845 2.857 92,675 +0.01(+0.28%)
Aug 10, 2012 2.865 2.865 2.849 2.849 129,052 +0.00(+0.00%)
Aug 09, 2012 2.869 2.881 2.849 2.849 120,325 -0.02(-0.71%)
Aug 08, 2012 2.869 2.890 2.869 2.869 130,340 -0.02(-0.70%)
Aug 07, 2012 2.894 2.894 2.877 2.890 74,714 +0.02(+0.85%)
Aug 06, 2012 2.881 2.886 2.861 2.865 160,930 -0.02(-0.84%)
Aug 03, 2012 2.894 2.894 2.861 2.890 129,868 +0.02(+0.56%)
Aug 02, 2012 2.853 2.881 2.853 2.873 69,673 +0.00(+0.14%)
Aug 01, 2012 2.865 2.877 2.849 2.869 157,990 +0.02(+0.57%)
Jul 31, 2012 2.865 2.865 2.845 2.853 111,837 +0.01(+0.43%)
Jul 30, 2012 2.853 2.861 2.841 2.841 151,672 -0.02(-0.71%)
Jul 27, 2012 2.873 2.873 2.857 2.861 155,015 +0.00(+0.00%)
Jul 26, 2012 2.886 2.886 2.845 2.861 208,461 +0.00(+0.00%)
Jul 25, 2012 2.881 2.881 2.849 2.861 150,147 -0.00(-0.14%)
Jul 24, 2012 2.873 2.873 2.857 2.865 152,344 -0.00(-0.14%)
Jul 23, 2012 2.873 2.873 2.829 2.869 207,824 +0.00(+0.14%)
Jul 20, 2012 2.841 2.865 2.841 2.865 139,781 +0.01(+0.43%)
Jul 19, 2012 2.865 2.865 2.837 2.853 127,192 +0.00(+0.14%)
Jul 18, 2012 2.857 2.865 2.829 2.849 131,521 +0.00(+0.00%)
Jul 17, 2012 2.861 2.865 2.837 2.849 175,697 -0.02(-0.54%)
Jul 16, 2012 2.832 2.864 2.832 2.864 162,284 +0.02(+0.71%)
Jul 13, 2012 2.848 2.856 2.821 2.844 127,015 +0.03(+1.00%)
Jul 12, 2012 2.820 2.836 2.812 2.816 172,612 -0.02(-0.57%)
Jul 11, 2012 2.836 2.840 2.820 2.832 164,931 +0.00(+0.14%)
Jul 10, 2012 2.820 2.836 2.812 2.828 112,636 -0.00(-0.14%)
Jul 09, 2012 2.800 2.832 2.800 2.832 135,553 +0.03(+1.15%)
Jul 06, 2012 2.808 2.820 2.800 2.800 204,940 -0.02(-0.57%)
Jul 05, 2012 2.812 2.816 2.808 2.816 152,670 +0.00(+0.00%)
Jul 03, 2012 2.796 2.816 2.792 2.816 158,242 +0.02(+0.86%)
Jul 02, 2012 2.788 2.792 2.784 2.792 110,729 +0.00(+0.14%)
Jun 29, 2012 2.792 2.792 2.776 2.788 159,826 +0.02(+0.58%)
Jun 28, 2012 2.768 2.784 2.764 2.772 90,320 +0.00(+0.14%)
Jun 27, 2012 2.768 2.784 2.764 2.768 90,994 -0.01(-0.29%)
Jun 26, 2012 2.756 2.776 2.752 2.776 305,041 +0.02(+0.58%)
Jun 25, 2012 2.752 2.768 2.748 2.760 195,934 -0.01(-0.29%)
Jun 22, 2012 2.764 2.772 2.748 2.768 214,114 -0.00(-0.15%)
Jun 21, 2012 2.772 2.776 2.760 2.772 103,797 -0.01(-0.53%)
Jun 20, 2012 2.780 2.796 2.768 2.787 125,511 +0.01(+0.53%)
Jun 19, 2012 2.756 2.772 2.746 2.772 155,091 +0.02(+0.59%)
Jun 18, 2012 2.744 2.772 2.744 2.756 98,192 +0.01(+0.44%)
Jun 15, 2012 2.764 2.764 2.740 2.744 111,858 -0.00(-0.15%)
Jun 14, 2012 2.760 2.760 2.748 2.748 53,632 +0.00(+0.00%)
Jun 13, 2012 2.744 2.764 2.744 2.748 90,981 +0.00(+0.00%)
Jun 12, 2012 2.764 2.764 2.748 2.748 122,946 +0.00(+0.18%)
Jun 11, 2012 2.763 2.763 2.743 2.743 173,694 -0.02(-0.72%)
Jun 08, 2012 2.751 2.763 2.747 2.763 88,350 +0.03(+1.02%)
Jun 07, 2012 2.759 2.759 2.735 2.735 109,676 -0.01(-0.44%)
Jun 06, 2012 2.755 2.755 2.735 2.747 234,313 -0.01(-0.29%)
Jun 05, 2012 2.759 2.759 2.723 2.755 266,691 -0.00(-0.14%)
Jun 04, 2012 2.759 2.759 2.735 2.759 137,292 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.