Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY: MGF )

3.040 -0.020 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2.240 2.250 2.237 2.247 216,790 +0.00(+0.15%)
May 30, 2007 2.237 2.250 2.237 2.244 150,200 +0.00(+0.00%)
May 29, 2007 2.244 2.257 2.244 2.244 133,179 -0.00(-0.15%)
May 25, 2007 2.240 2.247 2.240 2.247 108,096 +0.01(+0.30%)
May 24, 2007 2.254 2.254 2.240 2.240 190,811 -0.01(-0.59%)
May 23, 2007 2.247 2.260 2.244 2.254 519,282 +0.01(+0.45%)
May 22, 2007 2.247 2.250 2.244 2.244 297,116 +0.00(+0.00%)
May 21, 2007 2.244 2.254 2.240 2.244 212,610 +0.00(+0.00%)
May 18, 2007 2.250 2.260 2.244 2.244 263,075 -0.01(-0.45%)
May 17, 2007 2.257 2.260 2.250 2.254 139,450 +0.00(+0.00%)
May 16, 2007 2.247 2.257 2.244 2.254 149,304 +0.01(+0.30%)
May 15, 2007 2.247 2.254 2.244 2.247 279,797 +0.00(+0.00%)
May 14, 2007 2.254 2.260 2.237 2.247 384,907 -0.01(-0.59%)
May 11, 2007 2.254 2.260 2.254 2.260 180,061 +0.01(+0.30%)
May 10, 2007 2.254 2.264 2.250 2.254 224,554 +0.00(+0.00%)
May 09, 2007 2.260 2.260 2.247 2.254 234,110 -0.01(-0.59%)
May 08, 2007 2.264 2.271 2.264 2.267 171,103 +0.00(+0.15%)
May 07, 2007 2.264 2.267 2.260 2.264 323,991 +0.00(+0.00%)
May 04, 2007 2.257 2.267 2.257 2.264 214,999 +0.01(+0.30%)
May 03, 2007 2.254 2.264 2.254 2.257 301,595 +0.00(+0.00%)
May 02, 2007 2.254 2.264 2.254 2.257 433,581 +0.00(+0.00%)
May 01, 2007 2.250 2.260 2.247 2.257 141,839 +0.01(+0.30%)
Apr 30, 2007 2.240 2.257 2.240 2.250 105,110 +0.01(+0.45%)
Apr 27, 2007 2.247 2.257 2.240 2.240 50,763 +0.00(+0.00%)
Apr 26, 2007 2.247 2.247 2.240 2.240 138,554 -0.02(-0.74%)
Apr 25, 2007 2.240 2.260 2.237 2.257 821,774 +0.01(+0.60%)
Apr 24, 2007 2.237 2.250 2.237 2.244 359,824 +0.01(+0.45%)
Apr 23, 2007 2.234 2.257 2.234 2.234 237,693 -0.01(-0.30%)
Apr 20, 2007 2.230 2.264 2.230 2.240 378,039 +0.01(+0.30%)
Apr 19, 2007 2.230 2.240 2.230 2.234 145,124 +0.00(+0.15%)
Apr 18, 2007 2.227 2.240 2.227 2.230 103,020 -0.01(-0.30%)
Apr 17, 2007 2.230 2.237 2.220 2.237 205,144 +0.01(+0.30%)
Apr 16, 2007 2.240 2.250 2.230 2.230 97,346 -0.01(-0.45%)
Apr 13, 2007 2.230 2.240 2.230 2.240 98,541 +0.01(+0.45%)
Apr 12, 2007 2.217 2.234 2.217 2.230 100,332 +0.01(+0.61%)
Apr 11, 2007 2.224 2.227 2.217 2.217 400,137 +0.00(+0.00%)
Apr 10, 2007 2.227 2.230 2.217 2.217 202,457 -0.01(-0.60%)
Apr 09, 2007 2.234 2.244 2.230 2.230 625,288 -0.01(-0.30%)
Apr 05, 2007 2.234 2.247 2.234 2.237 173,790 +0.00(+0.00%)
Apr 04, 2007 2.247 2.247 2.237 2.237 279,498 -0.01(-0.60%)
Apr 03, 2007 2.234 2.284 2.234 2.250 392,373 +0.01(+0.30%)
Apr 02, 2007 2.244 2.244 2.234 2.244 157,367 +0.01(+0.42%)
Mar 30, 2007 2.230 2.244 2.230 2.234 336,234 -0.01(-0.42%)
Mar 29, 2007 2.230 2.244 2.230 2.244 910,461 +0.01(+0.30%)
Mar 28, 2007 2.227 2.244 2.220 2.237 639,920 +0.00(+0.15%)
Mar 27, 2007 2.230 2.244 2.227 2.234 1,053,495 -0.01(-0.30%)
Mar 26, 2007 2.227 2.244 2.227 2.240 442,241 +0.00(+0.00%)
Mar 23, 2007 2.227 2.240 2.220 2.240 229,332 +0.00(+0.15%)
Mar 22, 2007 2.227 2.240 2.227 2.237 235,005 +0.00(+0.15%)
Mar 21, 2007 2.227 2.240 2.224 2.234 210,818 -0.00(-0.15%)
Mar 20, 2007 2.224 2.240 2.224 2.237 137,061 +0.02(+0.75%)
Mar 19, 2007 2.227 2.244 2.220 2.220 283,082 -0.01(-0.45%)
Mar 16, 2007 2.224 2.244 2.224 2.230 217,089 +0.00(+0.00%)
Mar 15, 2007 2.217 2.237 2.217 2.230 1,097,390 +0.01(+0.45%)
Mar 14, 2007 2.214 2.227 2.214 2.220 719,350 -0.00(-0.15%)
Mar 13, 2007 2.220 2.227 2.214 2.224 164,235 +0.00(+0.15%)
Mar 12, 2007 2.214 2.220 2.210 2.220 435,970 +0.01(+0.61%)
Mar 09, 2007 2.217 2.217 2.207 2.207 159,159 -0.02(-0.90%)
Mar 08, 2007 2.210 2.227 2.210 2.227 185,436 +0.01(+0.61%)
Mar 07, 2007 2.214 2.224 2.207 2.214 564,671 +0.00(+0.00%)
Mar 06, 2007 2.210 2.224 2.207 2.214 503,456 +0.00(+0.15%)
Mar 05, 2007 2.214 2.224 2.207 2.210 122,131 -0.01(-0.30%)
Mar 02, 2007 2.204 2.224 2.204 2.217 120,638 +0.00(+0.15%)
Mar 01, 2007 2.204 2.224 2.204 2.214 117,950 +0.00(+0.00%)
Feb 28, 2007 2.204 2.220 2.204 2.214 58,826 -0.00(-0.12%)
Feb 27, 2007 2.190 2.217 2.190 2.216 116,756 +0.02(+0.73%)
Feb 26, 2007 2.204 2.207 2.197 2.200 169,013 -0.00(-0.15%)
Feb 23, 2007 2.187 2.210 2.187 2.204 289,950 +0.01(+0.30%)
Feb 22, 2007 2.197 2.197 2.183 2.197 316,824 +0.00(+0.15%)
Feb 21, 2007 2.187 2.197 2.179 2.193 251,429 +0.02(+0.92%)
Feb 20, 2007 2.170 2.197 2.170 2.173 335,040 -0.01(-0.61%)
Feb 16, 2007 2.187 2.193 2.177 2.187 139,749 +0.01(+0.46%)
Feb 15, 2007 2.170 2.187 2.170 2.177 112,575 +0.00(+0.00%)
Feb 14, 2007 2.177 2.183 2.170 2.177 109,291 +0.00(+0.00%)
Feb 13, 2007 2.170 2.183 2.167 2.177 82,968 +0.00(+0.15%)
Feb 12, 2007 2.170 2.180 2.170 2.173 157,665 +0.00(+0.15%)
Feb 09, 2007 2.180 2.183 2.167 2.170 149,006 -0.02(-0.92%)
Feb 08, 2007 2.183 2.193 2.183 2.190 174,985 +0.01(+0.31%)
Feb 07, 2007 2.187 2.197 2.183 2.183 187,228 -0.00(-0.15%)
Feb 06, 2007 2.183 2.197 2.180 2.187 259,193 +0.00(+0.00%)
Feb 05, 2007 2.190 2.193 2.180 2.187 165,728 -0.00(-0.15%)
Feb 02, 2007 2.183 2.193 2.180 2.190 143,929 +0.00(+0.15%)
Feb 01, 2007 2.180 2.193 2.180 2.187 145,124 +0.01(+0.31%)
Jan 31, 2007 2.183 2.183 2.170 2.180 678,142 +0.01(+0.31%)
Jan 30, 2007 2.180 2.187 2.173 2.173 761,454 -0.01(-0.61%)
Jan 29, 2007 2.183 2.187 2.177 2.187 267,852 +0.00(+0.15%)
Jan 26, 2007 2.180 2.187 2.177 2.183 583,483 +0.00(+0.00%)
Jan 25, 2007 2.193 2.193 2.183 2.183 162,742 +0.00(+0.00%)
Jan 24, 2007 2.190 2.190 2.180 2.183 313,838 -0.01(-0.31%)
Jan 23, 2007 2.187 2.193 2.183 2.190 100,034 +0.00(+0.15%)
Jan 22, 2007 2.187 2.193 2.180 2.187 79,430 -0.00(-0.15%)
Jan 19, 2007 2.183 2.193 2.183 2.190 169,908 +0.01(+0.31%)
Jan 18, 2007 2.183 2.190 2.183 2.183 148,110 +0.00(+0.00%)
Jan 17, 2007 2.187 2.193 2.183 2.183 153,485 +0.00(+0.00%)
Jan 16, 2007 2.190 2.193 2.183 2.183 128,700 -0.00(-0.15%)
Jan 12, 2007 2.187 2.193 2.187 2.187 104,214 +0.00(+0.00%)
Jan 11, 2007 2.183 2.193 2.180 2.187 52,256 +0.00(+0.15%)
Jan 10, 2007 2.183 2.193 2.183 2.183 67,784 -0.01(-0.61%)
Jan 09, 2007 2.187 2.207 2.187 2.197 121,832 +0.00(+0.14%)
Jan 08, 2007 2.204 2.207 2.190 2.194 116,457 -0.00(-0.13%)
Jan 05, 2007 2.187 2.200 2.187 2.197 137,360 -0.00(-0.16%)
Jan 04, 2007 2.200 2.207 2.183 2.200 204,547 +0.00(+0.00%)
Jan 03, 2007 2.190 2.200 2.170 2.200 184,839 +0.02(+0.77%)
Dec 29, 2006 2.180 2.190 2.167 2.183 181,853 +0.00(+0.15%)
Dec 28, 2006 2.197 2.200 2.167 2.180 122,131 -0.01(-0.46%)
Dec 27, 2006 2.183 2.200 2.183 2.190 46,284 -0.00(-0.15%)
Dec 26, 2006 2.187 2.197 2.183 2.193 95,256 +0.01(+0.46%)
Dec 22, 2006 2.183 2.193 2.183 2.183 87,194 +0.00(+0.00%)
Dec 21, 2006 2.180 2.187 2.173 2.183 157,665 +0.00(+0.15%)
Dec 20, 2006 2.180 2.190 2.177 2.180 119,145 -0.00(-0.15%)
Dec 19, 2006 2.180 2.190 2.177 2.183 74,055 +0.00(+0.15%)
Dec 18, 2006 2.177 2.193 2.177 2.180 197,082 -0.01(-0.46%)
Dec 15, 2006 2.193 2.204 2.190 2.190 157,964 -0.00(-0.15%)
Dec 14, 2006 2.204 2.207 2.190 2.193 98,839 -0.01(-0.30%)
Dec 13, 2006 2.207 2.210 2.193 2.200 106,603 -0.02(-0.76%)
Dec 12, 2006 2.210 2.217 2.207 2.217 73,159 +0.00(+0.15%)
Dec 11, 2006 2.210 2.217 2.207 2.214 86,596 -0.00(-0.15%)
Dec 08, 2006 2.207 2.220 2.207 2.217 82,416 +0.01(+0.30%)
Dec 07, 2006 2.207 2.217 2.207 2.210 108,395 -0.01(-0.30%)
Dec 06, 2006 2.214 2.220 2.210 2.217 312,345 +0.00(+0.15%)
Dec 05, 2006 2.214 2.224 2.207 2.214 202,158 -0.01(-0.60%)
Dec 04, 2006 2.210 2.227 2.210 2.227 93,763 +0.01(+0.45%)
Dec 01, 2006 2.220 2.230 2.210 2.217 187,526 +0.01(+0.30%)
Nov 30, 2006 2.204 2.210 2.191 2.210 147,811 +0.01(+0.30%)
Nov 29, 2006 2.190 2.207 2.190 2.204 180,061 +0.00(+0.00%)
Nov 28, 2006 2.180 2.210 2.180 2.204 246,651 +0.01(+0.61%)
Nov 27, 2006 2.197 2.197 2.183 2.190 358,331 -0.01(-0.46%)
Nov 24, 2006 2.177 2.207 2.175 2.200 86,895 +0.01(+0.46%)
Nov 22, 2006 2.183 2.193 2.173 2.190 182,151 +0.01(+0.62%)
Nov 21, 2006 2.170 2.183 2.167 2.177 315,929 +0.00(+0.00%)
Nov 20, 2006 2.167 2.183 2.167 2.177 86,895 +0.00(+0.15%)
Nov 17, 2006 2.160 2.173 2.160 2.173 117,652 +0.00(+0.15%)
Nov 16, 2006 2.160 2.173 2.160 2.170 195,589 +0.01(+0.31%)
Nov 15, 2006 2.163 2.170 2.160 2.163 90,478 -0.01(-0.31%)
Nov 14, 2006 2.160 2.170 2.160 2.170 206,339 +0.00(+0.15%)
Nov 13, 2006 2.160 2.167 2.157 2.167 345,790 +0.00(+0.00%)
Nov 10, 2006 2.150 2.170 2.150 2.167 140,645 +0.01(+0.31%)
Nov 09, 2006 2.160 2.163 2.147 2.160 161,249 -0.00(-0.15%)
Nov 08, 2006 2.160 2.170 2.157 2.163 192,603 -0.01(-0.46%)
Nov 07, 2006 2.160 2.173 2.160 2.173 88,985 +0.01(+0.62%)
Nov 06, 2006 2.157 2.170 2.157 2.160 114,068 +0.00(+0.16%)
Nov 03, 2006 2.160 2.163 2.153 2.157 269,047 -0.01(-0.46%)
Nov 02, 2006 2.167 2.173 2.163 2.167 435,074 +0.00(+0.15%)
Nov 01, 2006 2.170 2.173 2.157 2.163 338,623 -0.00(-0.15%)
Oct 31, 2006 2.157 2.170 2.154 2.167 187,228 +0.01(+0.47%)
Oct 30, 2006 2.160 2.163 2.157 2.157 206,339 -0.00(-0.16%)
Oct 27, 2006 2.173 2.173 2.157 2.160 183,346 -0.00(-0.15%)
Oct 26, 2006 2.163 2.170 2.157 2.163 137,659 +0.00(+0.16%)
Oct 25, 2006 2.160 2.170 2.157 2.160 199,769 -0.00(-0.15%)
Oct 24, 2006 2.150 2.170 2.150 2.163 237,991 +0.01(+0.47%)
Oct 23, 2006 2.173 2.177 2.150 2.153 106,305 -0.01(-0.46%)
Oct 20, 2006 2.163 2.177 2.157 2.163 40,013 +0.00(+0.16%)
Oct 19, 2006 2.150 2.163 2.150 2.160 98,839 +0.01(+0.31%)
Oct 18, 2006 2.153 2.160 2.150 2.153 111,680 -0.00(-0.16%)
Oct 17, 2006 2.163 2.167 2.153 2.157 105,110 -0.01(-0.31%)
Oct 16, 2006 2.163 2.167 2.153 2.163 79,430 +0.01(+0.31%)
Oct 13, 2006 2.163 2.163 2.150 2.157 102,124 -0.01(-0.31%)
Oct 12, 2006 2.150 2.163 2.147 2.163 128,999 +0.02(+0.78%)
Oct 11, 2006 2.150 2.160 2.147 2.147 115,860 -0.01(-0.31%)
Oct 10, 2006 2.157 2.163 2.147 2.153 82,117 -0.01(-0.46%)
Oct 09, 2006 2.163 2.173 2.157 2.163 194,394 -0.00(-0.15%)
Oct 06, 2006 2.177 2.187 2.160 2.167 112,277 -0.00(-0.15%)
Oct 05, 2006 2.170 2.180 2.167 2.170 118,249 -0.00(-0.15%)
Oct 04, 2006 2.173 2.187 2.173 2.173 265,165 +0.00(+0.00%)
Oct 03, 2006 2.173 2.193 2.173 2.173 124,520 +0.00(+0.00%)
Oct 02, 2006 2.173 2.187 2.170 2.173 183,346 -0.00(-0.15%)
Sep 29, 2006 2.170 2.183 2.170 2.177 98,839 +0.00(+0.00%)
Sep 28, 2006 2.183 2.187 2.170 2.177 69,576 +0.00(+0.00%)
Sep 27, 2006 2.170 2.187 2.170 2.177 90,478 -0.01(-0.31%)
Sep 26, 2006 2.177 2.187 2.173 2.183 677,545 +0.01(+0.46%)
Sep 25, 2006 2.173 2.177 2.163 2.173 258,894 +0.01(+0.46%)
Sep 22, 2006 2.173 2.177 2.163 2.163 169,013 -0.00(-0.15%)
Sep 21, 2006 2.157 2.177 2.157 2.167 82,416 +0.01(+0.47%)
Sep 20, 2006 2.157 2.173 2.153 2.157 100,332 -0.01(-0.46%)
Sep 19, 2006 2.160 2.167 2.153 2.167 94,062 +0.00(+0.00%)
Sep 18, 2006 2.150 2.170 2.147 2.167 163,936 +0.00(+0.15%)
Sep 15, 2006 2.167 2.173 2.163 2.163 70,471 -0.00(-0.15%)
Sep 14, 2006 2.167 2.187 2.163 2.167 95,853 -0.01(-0.31%)
Sep 13, 2006 2.170 2.177 2.163 2.173 130,791 +0.01(+0.46%)
Sep 12, 2006 2.157 2.167 2.157 2.163 72,263 -0.00(-0.15%)
Sep 11, 2006 2.160 2.173 2.157 2.167 102,124 -0.00(-0.15%)
Sep 08, 2006 2.170 2.170 2.163 2.170 117,055 +0.01(+0.47%)
Sep 07, 2006 2.160 2.190 2.153 2.160 256,804 +0.01(+0.31%)
Sep 06, 2006 2.163 2.170 2.153 2.153 172,596 -0.02(-0.77%)
Sep 05, 2006 2.183 2.193 2.170 2.170 133,179 -0.02(-1.07%)
Sep 01, 2006 2.180 2.193 2.180 2.193 123,923 +0.01(+0.61%)
Aug 31, 2006 2.187 2.187 2.177 2.180 57,034 -0.01(-0.31%)
Aug 30, 2006 2.183 2.190 2.167 2.187 68,381 +0.01(+0.31%)
Aug 29, 2006 2.160 2.183 2.160 2.180 111,978 +0.02(+0.77%)
Aug 28, 2006 2.170 2.180 2.160 2.163 567,059 -0.01(-0.62%)
Aug 25, 2006 2.180 2.187 2.170 2.177 111,680 -0.01(-0.31%)
Aug 24, 2006 2.160 2.183 2.160 2.183 133,777 +0.01(+0.62%)
Aug 23, 2006 2.160 2.177 2.153 2.170 168,117 +0.00(+0.00%)
Aug 22, 2006 2.160 2.207 2.157 2.170 195,290 -0.00(-0.15%)
Aug 21, 2006 2.160 2.177 2.153 2.173 244,860 +0.01(+0.31%)
Aug 18, 2006 2.153 2.167 2.151 2.167 216,492 +0.01(+0.47%)
Aug 17, 2006 2.143 2.167 2.143 2.157 166,922 +0.00(+0.16%)
Aug 16, 2006 2.150 2.160 2.147 2.153 159,756 +0.00(+0.16%)
Aug 15, 2006 2.143 2.163 2.143 2.150 113,471 -0.01(-0.34%)
Aug 14, 2006 2.157 2.167 2.137 2.157 117,055 +0.01(+0.66%)
Aug 11, 2006 2.140 2.160 2.137 2.143 209,922 -0.00(-0.16%)
Aug 10, 2006 2.133 2.160 2.133 2.147 211,714 +0.01(+0.31%)
Aug 09, 2006 2.127 2.143 2.127 2.140 98,541 +0.00(+0.16%)
Aug 08, 2006 2.133 2.147 2.123 2.137 154,381 +0.01(+0.47%)
Aug 07, 2006 2.127 2.144 2.123 2.127 212,908 -0.01(-0.47%)
Aug 04, 2006 2.120 2.137 2.116 2.137 166,624 +0.01(+0.63%)
Aug 03, 2006 2.113 2.133 2.113 2.123 144,825 -0.00(-0.04%)
Aug 02, 2006 2.120 2.133 2.113 2.124 282,783 -0.02(-0.74%)
Aug 01, 2006 2.110 2.140 2.110 2.140 127,506 +0.02(+0.95%)
Jul 31, 2006 2.113 2.120 2.107 2.120 1,288,501 +0.01(+0.32%)
Jul 28, 2006 2.116 2.120 2.103 2.113 71,367 +0.00(+0.16%)
Jul 27, 2006 2.100 2.120 2.100 2.110 108,992 +0.00(+0.16%)
Jul 26, 2006 2.120 2.123 2.106 2.106 102,423 -0.01(-0.63%)
Jul 25, 2006 2.106 2.123 2.103 2.120 68,680 +0.00(+0.00%)
Jul 24, 2006 2.103 2.140 2.103 2.120 129,298 +0.02(+0.80%)
Jul 21, 2006 2.096 2.110 2.096 2.103 79,728 -0.01(-0.32%)
Jul 20, 2006 2.090 2.110 2.090 2.110 116,457 +0.01(+0.64%)
Jul 19, 2006 2.086 2.096 2.086 2.096 177,672 +0.01(+0.32%)
Jul 18, 2006 2.093 2.096 2.086 2.090 374,755 +0.00(+0.00%)
Jul 17, 2006 2.096 2.096 2.090 2.090 334,741 -0.00(-0.16%)
Jul 14, 2006 2.083 2.093 2.083 2.093 924,197 +0.00(+0.16%)
Jul 13, 2006 2.090 2.096 2.085 2.090 229,929 +0.00(+0.00%)
Jul 12, 2006 2.086 2.096 2.080 2.090 102,423 +0.00(+0.00%)
Jul 11, 2006 2.083 2.096 2.083 2.090 131,686 -0.01(-0.48%)
Jul 10, 2006 2.090 2.100 2.090 2.100 188,422 +0.00(+0.16%)
Jul 07, 2006 2.096 2.106 2.093 2.096 75,548 +0.00(+0.16%)
Jul 06, 2006 2.090 2.106 2.090 2.093 107,200 -0.00(-0.16%)
Jul 05, 2006 2.113 2.113 2.083 2.096 74,055 -0.01(-0.32%)
Jul 03, 2006 2.090 2.113 2.090 2.103 126,909 +0.00(+0.00%)
Jun 30, 2006 2.096 2.103 2.086 2.103 94,360 +0.02(+0.80%)
Jun 29, 2006 2.093 2.100 2.083 2.086 186,929 -0.01(-0.64%)
Jun 28, 2006 2.106 2.113 2.100 2.100 108,395 -0.00(-0.16%)
Jun 27, 2006 2.103 2.110 2.093 2.103 134,374 +0.00(+0.16%)
Jun 26, 2006 2.106 2.110 2.100 2.100 110,187 -0.01(-0.48%)
Jun 23, 2006 2.113 2.127 2.100 2.110 77,638 +0.01(+0.32%)
Jun 22, 2006 2.110 2.116 2.096 2.103 173,790 -0.01(-0.32%)
Jun 21, 2006 2.103 2.120 2.096 2.110 97,944 +0.00(+0.16%)
Jun 20, 2006 2.113 2.113 2.096 2.106 99,437 +0.00(+0.00%)
Jun 19, 2006 2.100 2.116 2.100 2.106 95,853 +0.01(+0.32%)
Jun 16, 2006 2.096 2.110 2.096 2.100 93,166 +0.00(+0.16%)
Jun 15, 2006 2.096 2.116 2.096 2.096 121,235 -0.01(-0.64%)
Jun 14, 2006 2.096 2.116 2.096 2.110 80,923 +0.01(+0.64%)
Jun 13, 2006 2.093 2.110 2.093 2.096 188,721 -0.01(-0.32%)
Jun 12, 2006 2.093 2.120 2.093 2.103 95,853 -0.01(-0.32%)
Jun 09, 2006 2.106 2.113 2.100 2.110 79,430 +0.00(+0.00%)
Jun 08, 2006 2.100 2.120 2.100 2.110 102,423 -0.01(-0.32%)
Jun 07, 2006 2.110 2.116 2.110 2.116 541,080 +0.00(+0.16%)
Jun 06, 2006 2.116 2.120 2.110 2.113 171,103 +0.00(+0.16%)
Jun 05, 2006 2.120 2.130 2.110 2.110 103,318 -0.02(-0.79%)
Jun 02, 2006 2.113 2.127 2.106 2.127 135,867 +0.02(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.