Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Espey Mfg. & Electronics (NY: ESP )

21.00 -0.20 (-0.94%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.713 6.713 6.713 6.713 0 +0.00(+0.00%)
May 27, 2005 6.713 6.713 6.713 6.713 0 +0.00(+0.00%)
May 26, 2005 6.713 6.713 6.713 6.713 0 +0.00(+0.00%)
May 25, 2005 6.688 6.713 6.688 6.713 6,200 +0.05(+0.75%)
May 24, 2005 6.675 6.675 6.638 6.662 2,000 -0.04(-0.56%)
May 23, 2005 6.575 6.700 6.575 6.700 4,600 +0.15(+2.29%)
May 20, 2005 6.500 6.550 6.500 6.550 2,800 +0.08(+1.16%)
May 19, 2005 6.475 6.475 6.475 6.475 600 +0.04(+0.58%)
May 18, 2005 6.388 6.438 6.388 6.438 3,800 +0.00(+0.00%)
May 17, 2005 6.375 6.500 6.375 6.438 20,800 +0.14(+2.18%)
May 16, 2005 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
May 13, 2005 6.300 6.300 6.300 6.300 200 +0.02(+0.40%)
May 12, 2005 6.275 6.275 6.275 6.275 0 +0.00(+0.00%)
May 11, 2005 6.300 6.300 6.275 6.275 1,000 -0.05(-0.79%)
May 10, 2005 6.275 6.325 6.250 6.325 3,000 +0.08(+1.20%)
May 09, 2005 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
May 06, 2005 6.250 6.250 6.250 6.250 400 +0.00(+0.01%)
May 05, 2005 6.250 6.250 6.250 6.250 200 +0.02(+0.40%)
May 04, 2005 6.225 6.225 6.225 6.225 0 +0.00(+0.00%)
May 03, 2005 6.225 6.225 6.225 6.225 400 -0.03(-0.40%)
May 02, 2005 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Apr 29, 2005 6.237 6.263 6.188 6.250 1,000 +0.04(+0.60%)
Apr 28, 2005 6.325 6.325 6.213 6.213 3,600 -0.09(-1.39%)
Apr 27, 2005 6.350 6.350 6.300 6.300 2,200 -0.08(-1.18%)
Apr 26, 2005 6.450 6.450 6.375 6.375 4,000 -0.10(-1.54%)
Apr 25, 2005 6.475 6.475 6.475 6.475 200 -0.03(-0.38%)
Apr 22, 2005 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Apr 21, 2005 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Apr 20, 2005 6.500 6.500 6.500 6.500 200 +0.03(+0.39%)
Apr 19, 2005 6.475 6.475 6.475 6.475 200 +0.02(+0.39%)
Apr 18, 2005 6.475 6.475 6.450 6.450 400 +0.00(+0.00%)
Apr 15, 2005 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Apr 14, 2005 6.450 6.450 6.450 6.450 800 -0.02(-0.39%)
Apr 13, 2005 6.500 6.500 6.475 6.475 400 -0.03(-0.38%)
Apr 12, 2005 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Apr 11, 2005 6.525 6.525 6.500 6.500 800 -0.05(-0.76%)
Apr 08, 2005 6.525 6.550 6.525 6.550 2,200 +0.00(+0.00%)
Apr 07, 2005 6.562 6.562 6.550 6.550 1,600 +0.05(+0.77%)
Apr 06, 2005 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Apr 05, 2005 6.562 6.562 6.500 6.500 1,600 -0.09(-1.33%)
Apr 04, 2005 6.562 6.588 6.562 6.588 400 +0.00(+0.00%)
Apr 01, 2005 6.588 6.588 6.588 6.588 0 +0.00(+0.00%)
Mar 31, 2005 6.588 6.588 6.588 6.588 200 +0.03(+0.38%)
Mar 30, 2005 6.562 6.562 6.562 6.562 0 +0.00(+0.00%)
Mar 29, 2005 6.562 6.562 6.562 6.562 0 +0.00(+0.00%)
Mar 28, 2005 6.562 6.562 6.562 6.562 200 +0.00(+0.00%)
Mar 24, 2005 6.562 6.562 6.562 6.562 0 +0.00(+0.00%)
Mar 23, 2005 6.562 6.562 6.562 6.562 0 +0.00(+0.00%)
Mar 22, 2005 6.562 6.562 6.562 6.562 400 +0.03(+0.38%)
Mar 21, 2005 6.537 6.537 6.537 6.537 0 +0.00(+0.00%)
Mar 18, 2005 6.575 6.575 6.537 6.537 1,200 -0.06(-0.95%)
Mar 17, 2005 6.675 6.675 6.600 6.600 3,000 -0.08(-1.12%)
Mar 16, 2005 6.675 6.675 6.675 6.675 0 +0.00(+0.00%)
Mar 15, 2005 6.675 6.675 6.675 6.675 0 +0.00(+0.00%)
Mar 14, 2005 6.638 6.675 6.638 6.675 4,400 +0.10(+1.52%)
Mar 11, 2005 6.575 6.575 6.575 6.575 0 +0.00(+0.00%)
Mar 10, 2005 6.575 6.575 6.575 6.575 400 +0.00(+0.00%)
Mar 09, 2005 6.625 6.625 6.575 6.575 400 -0.01(-0.19%)
Mar 08, 2005 6.562 6.588 6.562 6.588 1,600 +0.09(+1.35%)
Mar 07, 2005 6.500 6.500 6.500 6.500 600 -0.04(-0.57%)
Mar 04, 2005 6.537 6.537 6.537 6.537 0 +0.00(+0.00%)
Mar 03, 2005 6.537 6.537 6.537 6.537 200 +0.00(+0.00%)
Mar 02, 2005 6.537 6.537 6.537 6.537 200 -0.01(-0.19%)
Mar 01, 2005 6.550 6.550 6.550 6.550 200 -0.03(-0.38%)
Feb 28, 2005 6.513 6.575 6.487 6.575 2,400 +0.06(+0.84%)
Feb 25, 2005 6.520 6.520 6.520 6.520 1,200 +0.01(+0.12%)
Feb 24, 2005 6.513 6.513 6.513 6.513 1,000 +0.00(+0.00%)
Feb 23, 2005 6.520 6.520 6.473 6.513 5,600 +0.06(+0.93%)
Feb 22, 2005 6.452 6.452 6.452 6.452 200 +0.00(+0.04%)
Feb 18, 2005 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Feb 17, 2005 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Feb 16, 2005 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Feb 15, 2005 6.438 6.500 6.438 6.450 1,200 +0.00(+0.00%)
Feb 14, 2005 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Feb 11, 2005 6.412 6.450 6.412 6.450 1,000 +0.01(+0.19%)
Feb 10, 2005 6.515 6.515 6.438 6.438 3,600 -0.13(-1.94%)
Feb 09, 2005 6.565 6.565 6.565 6.565 0 +0.00(+0.00%)
Feb 08, 2005 6.590 6.590 6.565 6.565 600 +0.01(+0.19%)
Feb 07, 2005 6.590 6.590 6.553 6.553 2,200 -0.04(-0.57%)
Feb 04, 2005 6.590 6.590 6.590 6.590 0 +0.00(+0.00%)
Feb 03, 2005 6.590 6.590 6.590 6.590 400 +0.03(+0.41%)
Feb 02, 2005 6.563 6.563 6.563 6.563 200 +0.01(+0.16%)
Feb 01, 2005 6.588 6.625 6.537 6.553 1,400 -0.08(-1.28%)
Jan 31, 2005 6.588 6.638 6.588 6.638 800 +0.05(+0.76%)
Jan 28, 2005 6.588 6.588 6.588 6.588 200 +0.00(+0.00%)
Jan 27, 2005 6.525 6.588 6.525 6.588 1,200 +0.09(+1.35%)
Jan 26, 2005 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 25, 2005 6.725 6.725 6.475 6.500 4,400 -0.22(-3.35%)
Jan 24, 2005 6.725 6.725 6.725 6.725 0 +0.00(+0.00%)
Jan 21, 2005 6.795 6.850 6.725 6.725 5,800 -0.02(-0.30%)
Jan 20, 2005 6.750 6.750 6.725 6.745 1,000 +0.02(+0.30%)
Jan 19, 2005 6.700 6.725 6.638 6.725 600 +0.05(+0.74%)
Jan 18, 2005 6.638 6.675 6.638 6.675 800 +0.05(+0.75%)
Jan 14, 2005 6.688 6.688 6.625 6.625 1,400 -0.07(-0.97%)
Jan 13, 2005 6.690 6.690 6.690 6.690 0 +0.00(+0.00%)
Jan 12, 2005 6.690 6.690 6.690 6.690 0 +0.00(+0.00%)
Jan 11, 2005 6.690 6.690 6.690 6.690 0 +0.00(+0.00%)
Jan 10, 2005 6.645 6.690 6.645 6.690 1,200 +0.07(+1.02%)
Jan 07, 2005 6.645 6.645 6.612 6.622 2,400 -0.05(-0.79%)
Jan 06, 2005 6.675 6.675 6.675 6.675 0 +0.00(+0.00%)
Jan 05, 2005 6.675 6.675 6.675 6.675 400 -0.08(-1.11%)
Jan 04, 2005 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Jan 03, 2005 6.638 6.750 6.638 6.750 2,200 +0.20(+3.05%)
Dec 31, 2004 6.525 6.550 6.525 6.550 2,600 +0.05(+0.77%)
Dec 30, 2004 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Dec 29, 2004 6.500 6.500 6.500 6.500 800 +0.04(+0.58%)
Dec 28, 2004 6.463 6.463 6.463 6.463 200 +0.03(+0.39%)
Dec 27, 2004 6.438 6.438 6.438 6.438 0 +0.00(+0.00%)
Dec 23, 2004 6.438 6.438 6.438 6.438 0 +0.00(+0.00%)
Dec 22, 2004 6.412 6.438 6.412 6.438 1,400 +0.04(+0.59%)
Dec 21, 2004 6.470 6.470 6.400 6.400 8,400 -0.08(-1.23%)
Dec 20, 2004 6.480 6.480 6.480 6.480 0 +0.00(+0.00%)
Dec 17, 2004 6.480 6.480 6.465 6.480 600 -0.02(-0.31%)
Dec 16, 2004 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Dec 15, 2004 6.475 6.500 6.457 6.500 3,600 +0.06(+0.97%)
Dec 14, 2004 6.438 6.438 6.438 6.438 0 +0.00(+0.00%)
Dec 13, 2004 6.438 6.438 6.438 6.438 0 +0.00(+0.00%)
Dec 10, 2004 6.438 6.438 6.438 6.438 0 +0.00(+0.00%)
Dec 09, 2004 6.438 6.438 6.438 6.438 0 +0.00(+0.00%)
Dec 08, 2004 6.438 6.438 6.438 6.438 800 -0.06(-0.96%)
Dec 07, 2004 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Dec 06, 2004 6.500 6.500 6.500 6.500 200 +0.00(+0.00%)
Dec 03, 2004 6.500 6.500 6.500 6.500 200 +0.00(+0.00%)
Dec 02, 2004 6.500 6.500 6.500 6.500 400 -0.03(-0.46%)
Dec 01, 2004 6.500 6.530 6.500 6.530 2,200 +0.02(+0.27%)
Nov 30, 2004 6.550 6.550 6.475 6.513 1,800 +0.04(+0.58%)
Nov 29, 2004 6.475 6.475 6.475 6.475 0 +0.00(+0.00%)
Nov 26, 2004 6.475 6.475 6.475 6.475 400 +0.00(+0.00%)
Nov 24, 2004 6.475 6.475 6.475 6.475 0 +0.00(+0.00%)
Nov 23, 2004 6.475 6.475 6.475 6.475 400 -0.01(-0.08%)
Nov 22, 2004 6.500 6.500 6.480 6.480 400 +0.02(+0.27%)
Nov 19, 2004 6.463 6.463 6.463 6.463 600 +0.06(+0.98%)
Nov 18, 2004 6.400 6.400 6.400 6.400 200 -0.07(-1.12%)
Nov 17, 2004 6.625 6.625 6.445 6.473 3,800 -0.10(-1.56%)
Nov 16, 2004 6.713 6.713 6.575 6.575 4,400 -0.17(-2.59%)
Nov 15, 2004 6.850 6.850 6.750 6.750 2,000 -0.05(-0.74%)
Nov 12, 2004 6.713 6.950 6.713 6.800 7,800 +0.11(+1.64%)
Nov 11, 2004 6.938 6.938 6.603 6.690 16,400 -0.31(-4.43%)
Nov 10, 2004 7.000 7.000 7.000 7.000 200 +0.04(+0.54%)
Nov 09, 2004 6.987 6.987 6.963 6.963 600 +0.00(+0.04%)
Nov 08, 2004 7.037 7.162 6.960 6.960 9,000 -0.12(-1.63%)
Nov 05, 2004 6.822 7.138 6.822 7.075 12,200 +0.29(+4.24%)
Nov 04, 2004 6.808 6.808 6.787 6.787 3,000 -0.06(-0.84%)
Nov 03, 2004 6.883 6.883 6.845 6.845 1,400 -0.06(-0.80%)
Nov 02, 2004 6.963 6.963 6.900 6.900 2,000 -0.10(-1.43%)
Nov 01, 2004 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Oct 29, 2004 6.997 7.025 6.997 7.000 2,200 +0.03(+0.36%)
Oct 28, 2004 6.975 6.975 6.975 6.975 200 +0.02(+0.36%)
Oct 27, 2004 6.950 6.950 6.950 6.950 200 -0.04(-0.54%)
Oct 26, 2004 7.075 7.225 6.987 6.987 19,600 -0.06(-0.89%)
Oct 25, 2004 6.750 7.072 6.750 7.050 10,800 +0.33(+4.83%)
Oct 22, 2004 6.750 6.750 6.675 6.725 2,400 -0.03(-0.37%)
Oct 21, 2004 6.688 6.750 6.688 6.750 2,000 +0.10(+1.50%)
Oct 20, 2004 6.650 6.650 6.650 6.650 200 -0.02(-0.37%)
Oct 19, 2004 6.675 6.675 6.675 6.675 0 +0.00(+0.00%)
Oct 18, 2004 6.647 6.675 6.647 6.675 1,800 +0.05(+0.75%)
Oct 15, 2004 6.625 6.625 6.625 6.625 0 +0.00(+0.00%)
Oct 14, 2004 6.675 6.675 6.625 6.625 3,000 -0.05(-0.75%)
Oct 13, 2004 6.675 6.675 6.675 6.675 600 -0.01(-0.19%)
Oct 12, 2004 6.688 6.688 6.688 6.688 400 -0.03(-0.37%)
Oct 11, 2004 6.700 6.713 6.700 6.713 800 -0.02(-0.37%)
Oct 08, 2004 6.713 6.737 6.713 6.737 2,200 +0.05(+0.75%)
Oct 07, 2004 6.643 6.688 6.643 6.688 2,200 +0.06(+0.94%)
Oct 06, 2004 6.625 6.625 6.625 6.625 800 -0.04(-0.56%)
Oct 05, 2004 6.562 6.662 6.562 6.662 7,400 +0.07(+1.14%)
Oct 04, 2004 6.625 6.625 6.588 6.588 1,400 -0.02(-0.38%)
Oct 01, 2004 6.500 6.612 6.500 6.612 3,600 +0.14(+2.12%)
Sep 30, 2004 6.412 6.522 6.412 6.475 2,800 +0.10(+1.57%)
Sep 29, 2004 6.188 6.425 6.188 6.375 9,400 +0.22(+3.66%)
Sep 28, 2004 6.150 6.150 6.150 6.150 600 +0.05(+0.82%)
Sep 27, 2004 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Sep 24, 2004 6.088 6.175 6.088 6.100 8,000 +0.04(+0.62%)
Sep 23, 2004 6.062 6.062 6.062 6.062 0 +0.00(+0.00%)
Sep 22, 2004 5.950 6.062 5.950 6.062 2,200 +0.06(+1.04%)
Sep 21, 2004 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Sep 20, 2004 6.000 6.112 5.963 6.000 2,400 +0.00(+0.00%)
Sep 17, 2004 6.000 6.000 6.000 6.000 400 +0.00(+0.00%)
Sep 16, 2004 6.000 6.000 6.000 6.000 400 +0.06(+1.05%)
Sep 15, 2004 5.938 5.938 5.938 5.938 0 +0.00(+0.00%)
Sep 14, 2004 5.938 5.938 5.938 5.938 0 +0.00(+0.00%)
Sep 13, 2004 5.963 5.963 5.938 5.938 1,000 -0.06(-1.04%)
Sep 10, 2004 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Sep 09, 2004 6.000 6.000 6.000 6.000 200 +0.00(+0.00%)
Sep 08, 2004 6.000 6.000 6.000 6.000 400 +0.05(+0.84%)
Sep 07, 2004 5.950 5.950 5.950 5.950 2,000 +0.03(+0.46%)
Sep 03, 2004 5.923 5.923 5.923 5.923 0 +0.00(+0.00%)
Sep 02, 2004 5.850 5.923 5.850 5.923 400 +0.04(+0.59%)
Sep 01, 2004 5.900 5.900 5.888 5.888 800 +0.04(+0.64%)
Aug 31, 2004 5.875 5.875 5.850 5.850 1,000 +0.04(+0.65%)
Aug 30, 2004 5.812 5.812 5.812 5.812 0 +0.00(+0.00%)
Aug 27, 2004 5.812 5.812 5.812 5.812 400 +0.03(+0.43%)
Aug 26, 2004 5.787 5.787 5.787 5.787 200 +0.04(+0.65%)
Aug 25, 2004 5.750 5.750 5.750 5.750 3,400 +0.00(+0.00%)
Aug 24, 2004 5.688 5.750 5.688 5.750 4,800 +0.12(+2.22%)
Aug 23, 2004 5.625 5.625 5.625 5.625 0 +0.00(+0.00%)
Aug 20, 2004 5.625 5.625 5.625 5.625 1,000 -0.04(-0.66%)
Aug 19, 2004 5.662 5.662 5.662 5.662 0 +0.00(+0.00%)
Aug 18, 2004 5.662 5.662 5.662 5.662 200 +0.04(+0.67%)
Aug 17, 2004 5.625 5.625 5.625 5.625 0 +0.00(+0.00%)
Aug 16, 2004 5.625 5.625 5.625 5.625 3,200 +0.00(+0.00%)
Aug 13, 2004 5.685 5.685 5.625 5.625 1,000 -0.11(-1.96%)
Aug 12, 2004 5.737 5.737 5.737 5.737 400 +0.11(+2.00%)
Aug 11, 2004 5.625 5.625 5.625 5.625 0 +0.00(+0.00%)
Aug 10, 2004 5.625 5.625 5.625 5.625 0 +0.00(+0.00%)
Aug 09, 2004 5.630 5.630 5.625 5.625 2,400 -0.01(-0.22%)
Aug 06, 2004 5.625 5.638 5.625 5.638 2,200 +0.01(+0.22%)
Aug 05, 2004 5.625 5.625 5.625 5.625 1,400 -0.10(-1.75%)
Aug 04, 2004 5.725 5.725 5.725 5.725 0 +0.00(+0.00%)
Aug 03, 2004 5.725 5.725 5.725 5.725 200 +0.10(+1.78%)
Aug 02, 2004 5.650 5.650 5.625 5.625 800 -0.04(-0.66%)
Jul 30, 2004 5.662 5.662 5.662 5.662 200 +0.03(+0.62%)
Jul 29, 2004 5.628 5.628 5.628 5.628 0 +0.00(+0.00%)
Jul 28, 2004 5.625 5.628 5.625 5.628 2,800 +0.00(+0.04%)
Jul 27, 2004 5.625 5.625 5.625 5.625 0 +0.00(+0.00%)
Jul 26, 2004 5.662 5.688 5.600 5.625 5,000 +0.03(+0.45%)
Jul 23, 2004 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Jul 22, 2004 5.713 5.713 5.600 5.600 2,600 -0.05(-0.88%)
Jul 21, 2004 5.650 5.650 5.650 5.650 1,600 -0.02(-0.44%)
Jul 20, 2004 5.675 5.675 5.675 5.675 0 +0.00(+0.00%)
Jul 19, 2004 5.675 5.675 5.675 5.675 0 +0.00(+0.00%)
Jul 16, 2004 5.625 5.675 5.625 5.675 800 +0.08(+1.34%)
Jul 15, 2004 5.600 5.600 5.600 5.600 10,000 +0.00(+0.00%)
Jul 14, 2004 5.600 5.638 5.600 5.600 28,000 +0.01(+0.22%)
Jul 13, 2004 5.588 5.588 5.588 5.588 1,400 -0.01(-0.22%)
Jul 12, 2004 5.625 5.625 5.600 5.600 1,600 -0.06(-1.10%)
Jul 09, 2004 5.662 5.662 5.662 5.662 0 +0.00(+0.00%)
Jul 08, 2004 5.688 5.688 5.662 5.662 2,000 -0.05(-0.88%)
Jul 07, 2004 5.713 5.713 5.713 5.713 0 +0.00(+0.00%)
Jul 06, 2004 5.725 5.725 5.713 5.713 2,000 -0.01(-0.22%)
Jul 02, 2004 5.725 5.725 5.725 5.725 600 +0.04(+0.66%)
Jul 01, 2004 5.688 5.688 5.688 5.688 2,200 -0.03(-0.44%)
Jun 30, 2004 5.713 5.713 5.713 5.713 400 +0.04(+0.66%)
Jun 29, 2004 5.633 5.675 5.633 5.675 400 +0.08(+1.34%)
Jun 28, 2004 5.600 5.600 5.600 5.600 400 -0.04(-0.67%)
Jun 25, 2004 5.638 5.638 5.638 5.638 0 +0.00(+0.00%)
Jun 24, 2004 5.600 5.638 5.600 5.638 2,200 +0.04(+0.67%)
Jun 23, 2004 5.600 5.600 5.600 5.600 1,000 -0.06(-1.06%)
Jun 22, 2004 5.800 5.800 5.625 5.660 9,800 -0.09(-1.57%)
Jun 21, 2004 5.775 5.775 5.750 5.750 2,600 -0.20(-3.36%)
Jun 18, 2004 5.950 5.950 5.950 5.950 600 +0.00(+0.00%)
Jun 17, 2004 5.950 5.950 5.950 5.950 600 +0.00(+0.00%)
Jun 16, 2004 5.963 6.000 5.950 5.950 4,600 -0.02(-0.42%)
Jun 15, 2004 5.875 5.975 5.875 5.975 3,400 +0.11(+1.92%)
Jun 14, 2004 5.875 5.910 5.862 5.862 2,400 +0.04(+0.64%)
Jun 10, 2004 5.825 5.825 5.825 5.825 0 +0.00(+0.00%)
Jun 09, 2004 5.775 5.875 5.775 5.825 5,400 +0.08(+1.30%)
Jun 08, 2004 5.662 5.750 5.625 5.750 5,200 +0.08(+1.32%)
Jun 07, 2004 5.600 5.688 5.600 5.675 10,000 +0.05(+0.89%)
Jun 04, 2004 5.638 5.638 5.625 5.625 800 -0.04(-0.66%)
Jun 03, 2004 5.662 5.662 5.662 5.662 200 +0.02(+0.44%)
Jun 02, 2004 5.638 5.638 5.600 5.638 8,200 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.