Skip to main content

Chesapeake Utilities Corp (NY: CPK )

103.54 -1.18 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 121.79 124.47 121.73 124.27 102,504 +2.24(+1.83%)
May 30, 2023 123.03 123.53 121.94 122.03 97,041 -1.31(-1.06%)
May 26, 2023 123.05 123.89 122.62 123.35 65,591 -0.12(-0.09%)
May 25, 2023 122.36 124.09 121.93 123.46 68,528 +0.39(+0.32%)
May 24, 2023 123.21 123.73 122.63 123.07 89,806 -0.99(-0.80%)
May 23, 2023 123.03 125.33 122.67 124.07 83,517 +0.67(+0.54%)
May 22, 2023 122.70 123.85 121.66 123.39 59,222 +1.04(+0.85%)
May 19, 2023 122.94 122.94 121.45 122.35 75,278 +0.49(+0.40%)
May 18, 2023 119.21 122.04 119.00 121.87 312,957 +1.83(+1.52%)
May 17, 2023 120.48 120.91 119.45 120.04 85,402 -0.28(-0.23%)
May 16, 2023 122.18 122.18 120.29 120.32 51,695 -2.25(-1.83%)
May 15, 2023 121.76 123.39 121.41 122.57 57,647 -0.51(-0.41%)
May 12, 2023 122.62 123.98 121.69 123.07 68,625 +1.04(+0.85%)
May 11, 2023 123.91 123.91 121.56 122.03 35,129 -2.40(-1.93%)
May 10, 2023 124.83 125.13 122.43 124.44 46,315 +0.95(+0.77%)
May 09, 2023 122.88 123.97 122.08 123.48 55,107 +0.34(+0.28%)
May 08, 2023 124.03 124.03 122.36 123.14 61,422 -1.23(-0.99%)
May 05, 2023 122.05 124.80 121.73 124.37 81,021 +2.78(+2.29%)
May 04, 2023 117.52 121.58 117.27 121.58 110,030 +0.80(+0.66%)
May 03, 2023 119.12 122.73 117.51 120.79 70,111 +1.44(+1.21%)
May 02, 2023 119.36 120.17 117.78 119.35 63,077 -0.84(-0.70%)
May 01, 2023 119.91 122.74 119.79 120.18 59,919 +0.00(+0.00%)
Apr 28, 2023 120.35 122.45 119.71 120.18 50,215 -0.76(-0.63%)
Apr 27, 2023 120.21 121.45 120.06 120.94 45,777 +0.80(+0.66%)
Apr 26, 2023 122.97 124.55 119.64 120.14 78,790 -4.07(-3.27%)
Apr 25, 2023 123.77 125.05 123.54 124.21 46,746 -0.34(-0.27%)
Apr 24, 2023 124.69 125.60 124.27 124.55 45,909 -0.76(-0.61%)
Apr 21, 2023 126.32 127.00 124.47 125.31 59,507 -0.29(-0.23%)
Apr 20, 2023 124.48 125.92 124.11 125.60 54,481 +0.53(+0.43%)
Apr 19, 2023 124.50 126.46 121.58 125.07 61,879 +0.27(+0.22%)
Apr 18, 2023 125.52 126.51 123.52 124.80 61,270 -1.63(-1.29%)
Apr 17, 2023 125.97 126.75 125.40 126.43 31,677 +0.36(+0.29%)
Apr 14, 2023 125.69 126.67 125.15 126.07 52,639 -0.17(-0.14%)
Apr 13, 2023 127.05 127.36 124.41 126.25 79,661 -0.91(-0.71%)
Apr 12, 2023 128.00 128.48 126.68 127.15 48,627 -0.80(-0.62%)
Apr 11, 2023 127.28 128.55 127.00 127.95 65,659 +0.67(+0.53%)
Apr 10, 2023 126.57 127.94 125.05 127.28 91,085 +0.30(+0.24%)
Apr 06, 2023 127.90 127.95 125.69 126.98 62,354 +0.14(+0.11%)
Apr 05, 2023 124.24 127.90 123.33 126.84 97,399 +3.11(+2.52%)
Apr 04, 2023 123.65 123.89 122.16 123.73 56,452 +0.03(+0.02%)
Apr 03, 2023 124.47 125.05 122.70 123.70 73,513 -0.86(-0.69%)
Mar 31, 2023 123.85 125.03 123.17 124.55 94,865 +1.35(+1.10%)
Mar 30, 2023 124.56 125.50 122.88 123.20 49,656 -0.87(-0.70%)
Mar 29, 2023 122.88 124.56 122.81 124.07 110,431 +1.54(+1.25%)
Mar 28, 2023 121.60 123.65 121.16 122.53 66,416 +0.17(+0.14%)
Mar 27, 2023 123.02 123.51 121.84 122.36 59,937 -0.06(-0.05%)
Mar 24, 2023 117.88 122.57 117.88 122.42 73,229 +4.35(+3.68%)
Mar 23, 2023 120.95 121.41 117.84 118.07 71,923 -2.74(-2.27%)
Mar 22, 2023 123.89 124.58 120.54 120.82 98,797 -2.66(-2.15%)
Mar 21, 2023 125.94 125.94 120.82 123.47 196,819 -1.18(-0.94%)
Mar 20, 2023 125.31 126.24 124.44 124.65 115,445 -0.33(-0.26%)
Mar 17, 2023 125.35 125.35 123.25 124.98 298,086 -0.98(-0.78%)
Mar 16, 2023 123.66 127.66 122.81 125.96 107,424 +1.41(+1.13%)
Mar 15, 2023 122.03 125.54 121.17 124.55 124,893 +1.32(+1.07%)
Mar 14, 2023 120.91 124.66 120.91 123.23 82,503 +3.86(+3.23%)
Mar 13, 2023 119.26 123.16 118.74 119.37 80,081 -0.59(-0.49%)
Mar 10, 2023 120.63 121.32 118.31 119.96 96,352 -0.89(-0.74%)
Mar 09, 2023 123.13 123.62 120.79 120.85 84,811 -1.87(-1.52%)
Mar 08, 2023 122.84 124.13 121.64 122.72 80,773 +0.47(+0.39%)
Mar 07, 2023 123.47 124.02 121.42 122.25 102,229 -1.30(-1.05%)
Mar 06, 2023 125.32 125.45 122.97 123.55 94,614 -1.80(-1.44%)
Mar 03, 2023 123.63 125.64 122.38 125.35 105,181 +1.89(+1.53%)
Mar 02, 2023 120.93 123.46 119.91 123.46 45,442 +1.95(+1.60%)
Mar 01, 2023 123.80 123.80 120.05 121.51 86,056 -2.60(-2.09%)
Feb 28, 2023 123.70 125.57 122.74 124.11 81,410 +0.48(+0.39%)
Feb 27, 2023 124.34 125.96 123.09 123.62 90,838 -0.53(-0.43%)
Feb 24, 2023 120.89 124.16 119.66 124.16 97,841 +2.57(+2.11%)
Feb 23, 2023 120.96 124.05 118.16 121.59 125,840 +1.83(+1.53%)
Feb 22, 2023 118.48 121.69 118.11 119.76 112,132 +0.68(+0.57%)
Feb 21, 2023 118.15 119.39 116.75 119.08 103,188 +0.07(+0.06%)
Feb 17, 2023 117.43 120.00 116.14 119.01 85,927 +2.15(+1.84%)
Feb 16, 2023 116.44 118.43 115.52 116.86 74,474 -0.72(-0.61%)
Feb 15, 2023 115.97 118.06 115.83 117.58 72,599 +0.79(+0.68%)
Feb 14, 2023 118.15 118.99 116.22 116.78 106,699 -1.91(-1.61%)
Feb 13, 2023 119.12 120.19 118.08 118.69 98,045 -0.82(-0.69%)
Feb 10, 2023 116.39 119.52 115.97 119.52 69,827 +3.23(+2.77%)
Feb 09, 2023 118.51 119.13 115.80 116.29 77,292 -1.92(-1.62%)
Feb 08, 2023 120.25 120.66 117.74 118.21 77,538 -2.99(-2.47%)
Feb 07, 2023 121.21 122.10 119.49 121.20 86,137 -0.55(-0.45%)
Feb 06, 2023 122.58 122.80 119.97 121.75 77,078 -0.83(-0.68%)
Feb 03, 2023 122.61 122.96 118.88 122.59 104,961 +0.34(+0.28%)
Feb 02, 2023 122.08 125.26 121.39 122.25 92,209 +0.62(+0.51%)
Feb 01, 2023 121.70 123.36 120.39 121.63 63,808 -0.53(-0.44%)
Jan 31, 2023 119.65 122.22 118.86 122.16 97,703 +2.91(+2.44%)
Jan 30, 2023 120.23 121.11 119.08 119.25 86,411 -1.20(-1.00%)
Jan 27, 2023 118.61 120.75 118.22 120.46 79,814 +1.16(+0.97%)
Jan 26, 2023 119.44 120.58 117.73 119.29 80,449 +0.32(+0.27%)
Jan 25, 2023 118.80 119.83 117.64 118.97 87,316 -0.07(-0.06%)
Jan 24, 2023 117.47 120.05 116.83 119.04 44,342 +1.77(+1.51%)
Jan 23, 2023 117.30 119.26 116.66 117.27 45,646 -0.40(-0.34%)
Jan 20, 2023 117.79 117.79 115.30 117.67 88,494 +0.85(+0.73%)
Jan 19, 2023 116.72 117.82 115.27 116.81 70,241 -0.16(-0.14%)
Jan 18, 2023 119.97 119.97 116.62 116.98 57,467 -2.16(-1.81%)
Jan 17, 2023 120.38 120.88 117.54 119.14 65,416 -1.10(-0.92%)
Jan 13, 2023 119.29 121.07 118.19 120.24 63,882 +1.27(+1.07%)
Jan 12, 2023 119.86 120.92 118.89 118.97 75,438 -0.85(-0.71%)
Jan 11, 2023 117.95 119.83 117.72 119.83 55,769 +2.51(+2.14%)
Jan 10, 2023 118.02 118.77 115.20 117.32 97,003 -0.78(-0.66%)
Jan 09, 2023 115.81 118.37 114.72 118.09 80,193 +1.72(+1.47%)
Jan 06, 2023 113.64 117.20 113.64 116.38 88,932 +4.51(+4.03%)
Jan 05, 2023 113.48 113.52 110.29 111.87 89,083 -1.91(-1.68%)
Jan 04, 2023 114.58 115.22 113.37 113.78 63,779 +0.31(+0.27%)
Jan 03, 2023 114.83 115.21 112.04 113.47 103,418 -1.04(-0.91%)
Dec 30, 2022 117.01 117.50 113.58 114.51 82,662 -2.64(-2.26%)
Dec 29, 2022 116.11 117.28 114.70 117.15 54,436 +2.10(+1.83%)
Dec 28, 2022 116.40 116.40 114.79 115.05 54,570 -0.57(-0.49%)
Dec 27, 2022 115.30 115.75 114.44 115.62 85,791 -0.14(-0.12%)
Dec 23, 2022 113.98 117.16 113.98 115.76 64,387 +1.23(+1.07%)
Dec 22, 2022 114.95 115.59 112.36 114.53 68,524 -1.21(-1.05%)
Dec 21, 2022 114.13 116.48 113.82 115.74 53,589 +1.63(+1.43%)
Dec 20, 2022 113.43 114.59 113.11 114.11 88,564 -0.35(-0.30%)
Dec 19, 2022 112.39 114.54 112.35 114.46 96,275 +0.93(+0.82%)
Dec 16, 2022 111.43 113.55 109.39 113.53 265,224 +0.85(+0.76%)
Dec 15, 2022 114.11 114.14 111.44 112.68 93,647 -1.76(-1.54%)
Dec 14, 2022 116.71 117.43 114.07 114.44 94,991 -1.25(-1.08%)
Dec 13, 2022 117.86 119.61 115.44 115.68 109,884 -0.31(-0.27%)
Dec 12, 2022 115.81 116.24 114.32 115.99 43,452 +0.64(+0.55%)
Dec 09, 2022 113.50 115.42 112.90 115.36 66,207 +0.98(+0.86%)
Dec 08, 2022 116.06 116.06 113.11 114.37 59,316 -1.65(-1.42%)
Dec 07, 2022 115.16 118.12 114.47 116.02 71,024 +0.38(+0.33%)
Dec 06, 2022 112.61 115.67 112.50 115.65 80,490 +2.21(+1.95%)
Dec 05, 2022 110.84 113.67 109.99 113.44 137,687 +0.66(+0.58%)
Dec 02, 2022 113.40 113.75 111.02 112.78 57,159 -1.21(-1.06%)
Dec 01, 2022 116.46 116.46 112.87 113.99 71,802 -1.50(-1.30%)
Nov 30, 2022 111.44 115.49 110.15 115.49 103,628 +3.61(+3.22%)
Nov 29, 2022 112.86 114.53 111.58 111.88 61,544 -2.14(-1.88%)
Nov 28, 2022 112.61 114.86 112.61 114.03 62,046 -1.36(-1.18%)
Nov 25, 2022 115.61 115.98 114.79 115.39 23,528 +0.43(+0.38%)
Nov 23, 2022 114.17 115.50 112.83 114.95 142,450 +0.53(+0.46%)
Nov 22, 2022 115.37 115.63 112.77 114.42 82,798 +0.12(+0.10%)
Nov 21, 2022 112.87 114.69 112.87 114.31 110,812 +1.74(+1.54%)
Nov 18, 2022 110.91 113.05 110.58 112.57 65,904 +2.89(+2.63%)
Nov 17, 2022 107.79 110.29 107.55 109.68 84,014 +0.68(+0.63%)
Nov 16, 2022 108.05 109.25 106.17 109.00 74,563 +1.23(+1.15%)
Nov 15, 2022 107.20 108.01 106.07 107.77 61,562 +1.26(+1.19%)
Nov 14, 2022 107.55 107.93 106.14 106.50 67,226 -0.07(-0.06%)
Nov 11, 2022 106.19 107.39 104.96 106.57 60,933 +0.30(+0.28%)
Nov 10, 2022 106.16 107.43 105.14 106.27 102,599 +2.15(+2.07%)
Nov 09, 2022 105.01 105.60 103.89 104.12 65,595 +0.10(+0.09%)
Nov 08, 2022 103.50 105.34 102.13 104.02 171,269 +1.53(+1.50%)
Nov 07, 2022 103.38 104.58 102.05 102.49 92,998 -1.27(-1.23%)
Nov 04, 2022 105.16 105.16 102.40 103.76 101,394 -1.83(-1.74%)
Nov 03, 2022 113.50 113.50 103.64 105.59 108,096 -13.87(-11.61%)
Nov 02, 2022 119.12 122.09 118.18 119.47 80,996 -0.04(-0.03%)
Nov 01, 2022 120.79 121.90 119.17 119.50 67,647 -0.47(-0.39%)
Oct 31, 2022 121.35 121.66 119.87 119.98 74,640 -1.75(-1.43%)
Oct 28, 2022 120.53 122.36 120.09 121.72 107,241 +2.09(+1.75%)
Oct 27, 2022 119.26 121.35 118.83 119.63 52,695 +0.51(+0.43%)
Oct 26, 2022 118.76 120.06 117.25 119.12 120,222 +0.94(+0.80%)
Oct 25, 2022 114.88 118.22 114.88 118.17 90,295 +3.25(+2.83%)
Oct 24, 2022 115.43 115.56 114.33 114.92 53,899 -0.23(-0.20%)
Oct 21, 2022 114.51 116.28 113.35 115.15 42,473 +1.90(+1.68%)
Oct 20, 2022 115.89 115.89 112.57 113.25 63,969 -2.71(-2.34%)
Oct 19, 2022 114.52 116.34 114.52 115.96 76,827 -0.25(-0.22%)
Oct 18, 2022 116.24 117.21 115.75 116.22 43,903 +1.09(+0.95%)
Oct 17, 2022 113.20 116.36 113.20 115.12 62,540 +2.57(+2.28%)
Oct 14, 2022 114.96 115.79 111.60 112.56 90,203 -1.38(-1.21%)
Oct 13, 2022 107.87 114.67 107.83 113.94 114,417 +3.82(+3.47%)
Oct 12, 2022 113.65 113.65 109.91 110.12 50,495 -3.25(-2.87%)
Oct 11, 2022 110.04 113.75 109.57 113.37 80,949 +3.29(+2.99%)
Oct 10, 2022 108.59 111.10 107.93 110.08 50,811 +1.90(+1.76%)
Oct 07, 2022 109.90 110.45 107.61 108.18 84,967 -2.40(-2.17%)
Oct 06, 2022 112.54 113.02 109.24 110.58 91,102 -1.81(-1.61%)
Oct 05, 2022 115.47 115.50 112.30 112.39 77,639 -4.72(-4.03%)
Oct 04, 2022 116.40 117.71 115.45 117.11 78,975 +1.83(+1.59%)
Oct 03, 2022 112.78 116.01 112.78 115.28 72,515 +3.97(+3.57%)
Sep 30, 2022 114.74 114.74 110.44 111.31 109,434 -2.63(-2.31%)
Sep 29, 2022 116.98 116.98 112.95 113.94 57,603 -3.95(-3.35%)
Sep 28, 2022 117.48 119.64 116.78 117.89 88,901 +1.02(+0.87%)
Sep 27, 2022 121.70 121.70 116.71 116.87 72,278 -3.52(-2.92%)
Sep 26, 2022 121.02 122.48 118.77 120.39 87,517 -0.98(-0.81%)
Sep 23, 2022 122.51 123.66 119.62 121.38 78,710 -2.29(-1.85%)
Sep 22, 2022 122.27 125.26 121.96 123.66 73,178 +0.75(+0.61%)
Sep 21, 2022 125.42 127.67 122.67 122.91 102,934 -1.24(-1.00%)
Sep 20, 2022 123.44 125.51 122.71 124.15 71,730 -0.49(-0.39%)
Sep 19, 2022 123.08 125.28 122.75 124.64 70,081 +0.95(+0.77%)
Sep 16, 2022 121.94 123.84 121.59 123.69 148,772 +1.71(+1.40%)
Sep 15, 2022 122.09 122.60 120.79 121.98 62,711 -1.18(-0.96%)
Sep 14, 2022 121.52 123.16 121.52 123.16 63,439 +1.75(+1.44%)
Sep 13, 2022 123.54 123.54 120.38 121.41 66,770 -3.83(-3.06%)
Sep 12, 2022 123.70 125.24 122.52 125.24 61,178 +2.56(+2.09%)
Sep 09, 2022 123.10 123.79 121.88 122.68 59,555 +0.28(+0.23%)
Sep 08, 2022 123.43 123.84 121.60 122.40 65,275 -1.34(-1.09%)
Sep 07, 2022 121.88 124.38 120.82 123.74 141,096 +2.46(+2.03%)
Sep 06, 2022 122.13 122.13 119.73 121.28 87,317 -0.73(-0.60%)
Sep 02, 2022 122.40 123.66 120.78 122.01 51,476 -0.03(-0.02%)
Sep 01, 2022 120.93 124.19 120.88 122.04 67,359 +0.73(+0.60%)
Aug 31, 2022 122.26 122.78 121.01 121.31 45,467 -0.99(-0.81%)
Aug 30, 2022 125.45 125.45 121.98 122.30 38,146 -3.28(-2.61%)
Aug 29, 2022 125.14 126.80 124.44 125.58 30,532 -0.59(-0.46%)
Aug 26, 2022 127.88 129.10 126.08 126.16 58,347 -2.39(-1.86%)
Aug 25, 2022 127.79 128.78 127.11 128.56 38,829 +1.29(+1.01%)
Aug 24, 2022 127.33 127.53 126.12 127.27 42,681 -0.04(-0.03%)
Aug 23, 2022 128.28 129.08 126.75 127.31 45,529 -1.65(-1.28%)
Aug 22, 2022 132.22 132.22 128.06 128.96 50,695 -3.75(-2.82%)
Aug 19, 2022 132.44 133.02 131.89 132.71 53,636 +0.39(+0.30%)
Aug 18, 2022 131.84 132.66 130.77 132.31 43,892 +1.54(+1.18%)
Aug 17, 2022 129.95 131.35 129.88 130.77 54,800 +0.35(+0.27%)
Aug 16, 2022 129.67 131.55 128.84 130.42 73,210 +0.41(+0.32%)
Aug 15, 2022 127.46 130.20 127.46 130.01 44,992 +1.65(+1.29%)
Aug 12, 2022 127.08 129.07 127.08 128.35 52,490 +1.33(+1.04%)
Aug 11, 2022 127.53 128.41 126.24 127.03 43,402 +0.70(+0.55%)
Aug 10, 2022 127.75 128.49 126.04 126.33 81,256 -1.42(-1.11%)
Aug 09, 2022 127.93 128.92 125.09 127.75 67,042 +0.27(+0.21%)
Aug 08, 2022 128.69 129.68 127.08 127.48 62,720 +0.00(+0.00%)
Aug 05, 2022 127.75 128.25 125.31 127.48 59,167 -0.98(-0.76%)
Aug 04, 2022 128.69 132.22 127.80 128.46 66,054 -2.57(-1.96%)
Aug 03, 2022 129.93 131.84 127.36 131.03 62,210 +0.24(+0.18%)
Aug 02, 2022 131.34 132.94 130.52 130.79 49,554 -0.51(-0.39%)
Aug 01, 2022 131.72 132.51 129.65 131.30 78,566 -0.41(-0.31%)
Jul 29, 2022 130.86 132.59 130.86 131.72 54,909 +0.48(+0.37%)
Jul 28, 2022 128.79 131.49 126.97 131.24 59,339 +3.88(+3.05%)
Jul 27, 2022 125.53 127.53 124.98 127.36 90,783 +0.93(+0.74%)
Jul 26, 2022 125.23 126.96 124.53 126.42 55,931 +1.81(+1.45%)
Jul 25, 2022 123.30 124.87 123.07 124.62 50,292 +1.66(+1.35%)
Jul 22, 2022 122.73 122.96 121.48 122.96 73,444 +1.45(+1.19%)
Jul 21, 2022 121.48 121.50 119.24 121.50 76,663 -0.54(-0.44%)
Jul 20, 2022 123.53 123.53 120.59 122.04 73,007 -0.96(-0.78%)
Jul 19, 2022 121.53 123.30 121.28 123.00 44,871 +1.78(+1.47%)
Jul 18, 2022 123.69 123.69 120.98 121.23 39,107 -1.52(-1.24%)
Jul 15, 2022 122.97 123.36 120.69 122.74 64,994 +1.45(+1.20%)
Jul 14, 2022 119.14 121.72 118.79 121.29 53,118 +0.45(+0.37%)
Jul 13, 2022 119.31 121.96 118.70 120.84 50,837 +0.92(+0.77%)
Jul 12, 2022 120.28 122.49 119.28 119.92 46,717 -0.61(-0.50%)
Jul 11, 2022 119.67 121.50 119.08 120.53 37,273 +0.15(+0.13%)
Jul 08, 2022 120.38 122.17 119.60 120.37 40,062 -0.47(-0.39%)
Jul 07, 2022 123.05 123.68 120.58 120.84 45,477 -2.19(-1.78%)
Jul 06, 2022 120.30 123.52 120.20 123.03 72,237 +2.21(+1.83%)
Jul 05, 2022 126.04 126.04 118.25 120.82 124,849 -6.02(-4.75%)
Jul 01, 2022 123.80 126.85 123.16 126.85 89,467 +2.41(+1.94%)
Jun 30, 2022 121.42 124.85 120.55 124.44 112,807 +2.98(+2.45%)
Jun 29, 2022 121.64 122.25 120.64 121.46 57,056 -0.10(-0.08%)
Jun 28, 2022 121.98 124.79 121.34 121.55 82,207 -0.04(-0.03%)
Jun 27, 2022 117.15 121.71 117.05 121.59 119,885 +5.82(+5.03%)
Jun 24, 2022 116.74 118.08 115.32 115.77 317,908 -0.27(-0.23%)
Jun 23, 2022 115.91 116.54 114.88 116.04 107,302 +0.23(+0.20%)
Jun 22, 2022 115.17 116.98 114.84 115.81 67,107 -0.38(-0.32%)
Jun 21, 2022 115.49 117.40 113.56 116.18 99,932 +1.88(+1.65%)
Jun 17, 2022 116.43 116.43 113.45 114.30 112,772 -1.24(-1.07%)
Jun 16, 2022 114.88 116.13 112.79 115.54 92,711 -0.47(-0.41%)
Jun 15, 2022 116.66 117.96 114.06 116.01 69,783 +0.79(+0.68%)
Jun 14, 2022 118.96 119.14 113.40 115.22 83,309 -3.66(-3.07%)
Jun 13, 2022 122.23 122.23 118.26 118.88 75,388 -4.79(-3.87%)
Jun 10, 2022 122.41 125.19 122.09 123.67 61,450 +0.27(+0.22%)
Jun 09, 2022 124.55 126.95 123.33 123.40 63,978 -1.39(-1.11%)
Jun 08, 2022 128.55 128.55 124.29 124.79 76,878 -3.48(-2.71%)
Jun 07, 2022 128.60 128.60 127.47 128.27 64,626 -0.78(-0.61%)
Jun 06, 2022 129.32 129.97 128.31 129.05 71,072 +1.49(+1.17%)
Jun 03, 2022 129.33 129.33 127.50 127.56 69,931 -2.30(-1.77%)
Jun 02, 2022 128.50 129.90 125.68 129.87 46,922 +2.19(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.