Skip to main content

Chesapeake Utilities Corp (NY: CPK )

103.54 -1.18 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 81.38 82.58 80.60 82.51 40,159 +1.18(+1.45%)
May 30, 2019 82.34 83.03 80.84 81.33 63,218 -0.89(-1.08%)
May 29, 2019 84.53 84.97 81.99 82.22 61,514 -2.05(-2.44%)
May 28, 2019 85.53 86.12 84.00 84.27 53,456 -1.16(-1.36%)
May 24, 2019 85.78 86.50 85.42 85.43 50,281 -0.23(-0.27%)
May 23, 2019 85.29 85.66 84.33 85.66 51,517 +0.25(+0.30%)
May 22, 2019 84.93 85.99 84.16 85.41 44,565 +0.56(+0.66%)
May 21, 2019 84.41 85.39 83.83 84.84 48,182 +0.45(+0.54%)
May 20, 2019 84.62 85.74 83.69 84.39 54,167 -0.96(-1.13%)
May 17, 2019 85.43 86.30 85.04 85.35 41,149 -0.26(-0.31%)
May 16, 2019 84.95 85.98 84.41 85.62 39,355 +0.75(+0.88%)
May 15, 2019 85.04 85.21 84.07 84.87 51,158 -0.43(-0.50%)
May 14, 2019 86.69 86.88 85.12 85.30 47,674 -1.27(-1.47%)
May 13, 2019 84.96 86.78 84.96 86.57 52,687 +1.16(+1.36%)
May 10, 2019 83.63 85.85 82.59 85.41 62,164 +1.70(+2.03%)
May 09, 2019 84.43 84.47 82.64 83.71 66,969 -0.95(-1.12%)
May 08, 2019 84.07 85.64 82.44 84.65 96,777 +0.84(+1.00%)
May 07, 2019 85.81 86.30 82.81 83.82 71,890 -2.17(-2.53%)
May 06, 2019 85.03 86.66 85.03 85.99 61,966 +0.37(+0.44%)
May 03, 2019 83.22 85.77 82.82 85.62 42,249 +2.51(+3.02%)
May 02, 2019 83.49 84.25 82.44 83.11 52,119 -0.48(-0.58%)
May 01, 2019 84.33 84.37 82.76 83.59 71,326 -0.61(-0.72%)
Apr 30, 2019 83.77 84.39 82.80 84.20 76,664 +0.57(+0.68%)
Apr 29, 2019 83.56 84.43 83.21 83.63 34,954 -0.16(-0.20%)
Apr 26, 2019 84.14 84.84 83.32 83.79 60,844 -0.25(-0.30%)
Apr 25, 2019 83.40 84.05 82.23 84.04 62,347 +0.05(+0.06%)
Apr 24, 2019 82.99 84.19 82.98 83.99 39,740 +1.18(+1.43%)
Apr 23, 2019 82.07 83.39 81.57 82.81 29,389 +0.69(+0.84%)
Apr 22, 2019 81.98 82.83 81.11 82.12 37,933 -0.03(-0.03%)
Apr 18, 2019 81.62 82.80 81.51 82.14 26,736 +0.17(+0.21%)
Apr 17, 2019 83.42 83.42 81.73 81.97 36,490 -1.19(-1.43%)
Apr 16, 2019 84.29 84.51 83.03 83.16 47,148 -1.07(-1.27%)
Apr 15, 2019 84.35 85.21 83.86 84.23 29,690 +0.25(+0.29%)
Apr 12, 2019 83.62 84.30 82.82 83.99 38,068 +0.21(+0.25%)
Apr 11, 2019 83.53 83.92 82.37 83.78 47,813 +0.25(+0.29%)
Apr 10, 2019 82.86 84.09 82.86 83.53 32,170 +0.82(+0.99%)
Apr 09, 2019 82.94 83.46 82.21 82.72 61,888 +0.08(+0.10%)
Apr 08, 2019 83.60 84.22 82.61 82.64 40,020 -1.51(-1.79%)
Apr 05, 2019 82.26 84.50 82.26 84.14 152,936 +1.99(+2.42%)
Apr 04, 2019 82.81 82.97 81.83 82.15 34,288 -0.45(-0.54%)
Apr 03, 2019 81.33 83.29 80.95 82.60 34,176 +1.45(+1.79%)
Apr 02, 2019 82.34 82.34 80.72 81.14 86,751 -0.95(-1.16%)
Apr 01, 2019 83.14 83.14 81.55 82.10 70,865 -0.80(-0.96%)
Mar 29, 2019 82.91 83.47 81.98 82.90 145,784 +0.05(+0.05%)
Mar 28, 2019 84.31 84.31 81.94 82.85 48,254 -1.36(-1.62%)
Mar 27, 2019 84.28 84.59 83.00 84.22 43,328 -0.15(-0.17%)
Mar 26, 2019 84.23 85.10 83.39 84.36 37,646 +0.30(+0.36%)
Mar 25, 2019 83.86 84.45 82.76 84.06 69,482 +0.27(+0.33%)
Mar 22, 2019 84.71 85.73 83.74 83.79 41,479 -0.92(-1.08%)
Mar 21, 2019 83.42 85.36 83.42 84.71 59,546 +1.26(+1.51%)
Mar 20, 2019 83.34 84.61 81.92 83.44 75,432 +0.19(+0.23%)
Mar 19, 2019 84.38 84.38 82.93 83.25 29,656 -1.14(-1.35%)
Mar 18, 2019 83.86 84.66 83.79 84.39 24,012 +0.45(+0.53%)
Mar 15, 2019 84.75 85.38 83.75 83.94 116,957 -0.50(-0.59%)
Mar 14, 2019 84.61 85.30 84.13 84.44 23,189 -0.16(-0.19%)
Mar 13, 2019 84.95 85.79 84.10 84.61 43,534 -0.31(-0.36%)
Mar 12, 2019 84.97 85.88 84.71 84.92 31,706 +0.08(+0.10%)
Mar 11, 2019 83.46 85.01 83.15 84.83 43,187 +1.42(+1.70%)
Mar 08, 2019 82.61 83.53 82.15 83.41 20,877 +0.91(+1.11%)
Mar 07, 2019 82.51 83.83 81.60 82.50 22,131 +0.25(+0.31%)
Mar 06, 2019 83.35 83.88 81.60 82.24 47,654 -1.15(-1.38%)
Mar 05, 2019 83.78 84.20 82.34 83.39 37,469 -0.47(-0.56%)
Mar 04, 2019 82.34 84.31 80.72 83.86 102,370 +1.65(+2.00%)
Mar 01, 2019 81.54 82.22 80.47 82.22 47,609 +0.73(+0.90%)
Feb 28, 2019 81.49 82.77 80.71 81.48 49,448 -0.31(-0.38%)
Feb 27, 2019 80.51 83.53 80.23 81.79 73,253 -0.31(-0.37%)
Feb 26, 2019 83.00 83.10 81.91 82.10 38,685 -0.45(-0.55%)
Feb 25, 2019 83.38 84.10 82.01 82.55 39,250 -0.82(-0.99%)
Feb 22, 2019 82.81 83.77 82.43 83.38 36,673 +0.76(+0.92%)
Feb 21, 2019 82.36 82.63 81.15 82.62 47,314 +0.25(+0.31%)
Feb 20, 2019 82.47 83.30 81.75 82.36 47,612 -0.14(-0.16%)
Feb 19, 2019 80.23 82.85 80.23 82.50 83,581 +1.61(+1.99%)
Feb 15, 2019 79.86 81.40 79.86 80.89 50,592 +1.29(+1.63%)
Feb 14, 2019 79.76 80.68 79.48 79.59 43,018 -0.22(-0.27%)
Feb 13, 2019 79.86 80.47 79.15 79.81 29,236 -0.25(-0.32%)
Feb 12, 2019 79.93 81.04 78.74 80.06 39,129 +0.38(+0.48%)
Feb 11, 2019 79.97 79.98 78.82 79.68 43,745 -0.08(-0.10%)
Feb 08, 2019 78.86 79.85 78.03 79.76 65,836 +1.10(+1.39%)
Feb 07, 2019 79.39 79.43 78.26 78.67 77,612 -0.69(-0.87%)
Feb 06, 2019 80.39 80.42 78.59 79.36 45,568 -0.86(-1.07%)
Feb 05, 2019 80.53 81.05 79.47 80.22 45,855 +0.00(+0.00%)
Feb 04, 2019 80.12 80.25 78.84 80.22 69,840 +0.06(+0.08%)
Feb 01, 2019 81.87 82.17 79.66 80.15 136,863 -1.84(-2.24%)
Jan 31, 2019 81.46 82.55 80.57 81.99 100,045 +0.76(+0.94%)
Jan 30, 2019 81.19 81.70 79.76 81.23 65,670 +0.21(+0.26%)
Jan 29, 2019 80.90 82.10 80.23 81.02 54,958 +1.00(+1.24%)
Jan 28, 2019 80.69 81.17 78.89 80.03 56,014 -0.75(-0.93%)
Jan 25, 2019 80.65 80.98 79.93 80.78 86,603 +0.07(+0.09%)
Jan 24, 2019 79.99 80.73 79.43 80.71 46,605 +1.24(+1.56%)
Jan 23, 2019 79.99 81.27 78.21 79.47 76,500 -0.62(-0.77%)
Jan 22, 2019 78.61 80.23 77.94 80.08 104,636 +1.43(+1.82%)
Jan 18, 2019 78.14 79.34 78.14 78.65 56,446 +0.91(+1.18%)
Jan 17, 2019 76.26 77.97 76.14 77.74 57,362 +1.34(+1.75%)
Jan 16, 2019 75.20 76.59 75.20 76.40 66,124 +1.10(+1.45%)
Jan 15, 2019 74.12 75.64 73.93 75.30 44,967 +1.48(+2.01%)
Jan 14, 2019 75.21 76.18 73.64 73.82 40,546 -1.66(-2.20%)
Jan 11, 2019 75.84 76.30 74.43 75.47 54,789 -0.40(-0.52%)
Jan 10, 2019 74.85 76.42 73.37 75.87 48,995 +1.12(+1.50%)
Jan 09, 2019 75.56 75.76 73.92 74.75 69,293 -0.81(-1.08%)
Jan 08, 2019 74.20 75.77 73.29 75.56 66,350 +1.65(+2.23%)
Jan 07, 2019 74.52 75.23 73.12 73.92 48,197 -0.50(-0.67%)
Jan 04, 2019 72.51 74.76 71.39 74.41 86,161 +1.94(+2.67%)
Jan 03, 2019 71.95 73.67 71.95 72.48 61,563 +0.43(+0.59%)
Jan 02, 2019 72.98 72.98 70.24 72.05 117,934 -1.55(-2.10%)
Dec 31, 2018 72.12 73.72 71.34 73.60 99,969 +1.52(+2.11%)
Dec 28, 2018 72.32 73.36 71.15 72.08 46,063 -0.12(-0.16%)
Dec 27, 2018 71.73 72.26 69.91 72.20 65,778 +0.44(+0.62%)
Dec 26, 2018 72.54 72.86 69.89 71.75 81,274 +0.28(+0.39%)
Dec 24, 2018 75.23 75.23 70.63 71.47 74,010 -3.66(-4.87%)
Dec 21, 2018 76.47 78.44 74.69 75.13 149,235 -1.12(-1.47%)
Dec 20, 2018 78.89 78.89 75.84 76.25 92,426 -1.97(-2.52%)
Dec 19, 2018 79.26 79.92 77.56 78.23 53,954 -0.61(-0.77%)
Dec 18, 2018 79.93 80.66 78.23 78.83 61,849 -0.72(-0.91%)
Dec 17, 2018 83.30 83.30 79.14 79.56 141,169 -4.74(-5.63%)
Dec 14, 2018 84.10 84.55 83.25 84.30 88,149 +0.10(+0.12%)
Dec 13, 2018 82.35 84.21 81.96 84.20 82,837 +1.49(+1.81%)
Dec 12, 2018 81.87 82.76 81.77 82.71 63,939 +1.26(+1.55%)
Dec 11, 2018 80.78 81.76 80.41 81.44 71,836 +1.15(+1.44%)
Dec 10, 2018 80.38 80.61 79.16 80.29 56,505 -0.02(-0.02%)
Dec 07, 2018 79.02 80.96 78.78 80.31 63,219 +1.17(+1.48%)
Dec 06, 2018 77.77 79.20 77.49 79.14 62,997 +1.42(+1.82%)
Dec 04, 2018 78.50 79.82 76.73 77.72 64,439 -0.88(-1.12%)
Dec 03, 2018 77.92 79.00 76.07 78.60 104,258 +1.03(+1.33%)
Nov 30, 2018 75.78 78.11 75.78 77.58 103,257 +1.79(+2.37%)
Nov 29, 2018 77.10 77.39 74.43 75.78 78,699 -1.32(-1.71%)
Nov 28, 2018 74.23 77.52 73.55 77.10 110,970 +3.55(+4.83%)
Nov 27, 2018 74.93 74.93 72.59 73.55 33,472 -1.60(-2.12%)
Nov 26, 2018 75.20 75.62 74.16 75.14 43,374 +0.04(+0.05%)
Nov 23, 2018 74.38 75.97 74.38 75.11 14,307 +0.99(+1.34%)
Nov 21, 2018 74.11 74.11 74.11 0 -0.99(-1.32%)
Nov 20, 2018 75.74 76.07 74.31 75.11 31,587 -0.93(-1.22%)
Nov 19, 2018 76.15 77.44 75.03 76.03 25,758 -0.33(-0.44%)
Nov 16, 2018 76.30 77.03 75.34 76.37 30,278 +0.24(+0.32%)
Nov 15, 2018 74.74 76.23 73.57 76.12 29,046 +1.25(+1.67%)
Nov 14, 2018 75.38 76.95 73.93 74.87 42,676 -0.47(-0.62%)
Nov 13, 2018 74.50 75.91 74.30 75.34 72,457 +1.00(+1.35%)
Nov 12, 2018 74.17 76.23 74.17 74.34 31,393 -0.17(-0.23%)
Nov 09, 2018 70.50 75.04 70.48 74.51 77,082 +0.10(+0.13%)
Nov 08, 2018 73.76 75.24 73.06 74.41 115,076 +0.76(+1.03%)
Nov 07, 2018 74.05 74.58 72.82 73.65 64,216 -0.40(-0.54%)
Nov 06, 2018 72.89 74.20 72.22 74.05 36,031 +1.32(+1.81%)
Nov 05, 2018 71.90 73.43 71.90 72.73 58,251 +1.05(+1.47%)
Nov 02, 2018 71.94 72.79 70.64 71.68 65,880 +1.23(+1.74%)
Nov 01, 2018 71.64 71.69 69.83 70.45 67,084 -1.18(-1.65%)
Oct 31, 2018 73.70 74.05 71.36 71.63 43,492 -2.06(-2.80%)
Oct 30, 2018 72.92 74.39 72.92 73.70 41,422 +0.87(+1.20%)
Oct 29, 2018 73.33 74.49 72.03 72.82 38,684 -0.14(-0.19%)
Oct 26, 2018 73.46 74.24 72.50 72.96 44,142 -1.06(-1.44%)
Oct 25, 2018 76.88 76.88 73.43 74.02 129,431 -3.00(-3.90%)
Oct 24, 2018 77.75 83.93 76.03 77.03 359,434 -0.58(-0.74%)
Oct 23, 2018 73.00 78.16 72.80 77.60 175,365 +4.24(+5.78%)
Oct 22, 2018 73.75 74.52 72.89 73.37 21,288 -0.45(-0.61%)
Oct 19, 2018 72.99 74.16 71.90 73.82 54,235 +0.51(+0.70%)
Oct 18, 2018 74.11 74.11 72.64 73.30 28,135 -0.97(-1.31%)
Oct 17, 2018 74.40 74.40 73.17 74.28 36,015 -0.13(-0.17%)
Oct 16, 2018 72.43 74.44 72.09 74.40 31,693 +2.01(+2.78%)
Oct 15, 2018 71.81 72.86 71.53 72.39 42,708 +0.45(+0.63%)
Oct 12, 2018 73.66 74.74 71.30 71.94 42,146 -1.55(-2.11%)
Oct 11, 2018 75.91 76.18 73.42 73.49 60,761 -2.46(-3.24%)
Oct 10, 2018 76.12 77.49 75.51 75.95 69,472 -0.26(-0.34%)
Oct 09, 2018 76.20 77.57 75.49 76.21 41,103 -0.03(-0.04%)
Oct 08, 2018 75.02 77.03 75.02 76.24 38,575 +1.38(+1.84%)
Oct 05, 2018 74.37 75.21 73.67 74.86 86,066 +0.61(+0.83%)
Oct 04, 2018 74.47 75.07 74.15 74.25 41,878 -0.13(-0.17%)
Oct 03, 2018 74.00 75.01 73.03 74.38 42,701 +0.49(+0.66%)
Oct 02, 2018 73.72 74.71 73.40 73.89 55,907 +0.30(+0.40%)
Oct 01, 2018 75.83 76.06 73.46 73.59 64,468 -2.06(-2.72%)
Sep 28, 2018 74.70 76.01 74.56 75.65 65,659 +0.81(+1.08%)
Sep 27, 2018 74.29 75.24 74.29 74.84 42,714 +0.59(+0.79%)
Sep 26, 2018 75.69 75.96 74.20 74.25 51,707 -1.58(-2.08%)
Sep 25, 2018 75.65 76.55 75.51 75.83 51,608 +0.18(+0.24%)
Sep 24, 2018 78.08 78.58 75.38 75.65 76,595 -4.64(-5.78%)
Sep 21, 2018 79.79 80.33 79.37 80.29 221,266 +0.32(+0.39%)
Sep 20, 2018 79.70 80.15 78.71 79.97 28,649 +0.32(+0.40%)
Sep 19, 2018 81.64 81.78 79.21 79.66 64,121 -2.07(-2.54%)
Sep 18, 2018 81.24 81.96 80.88 81.73 30,236 +0.59(+0.72%)
Sep 17, 2018 80.02 81.15 79.84 81.15 76,104 +1.08(+1.35%)
Sep 14, 2018 79.84 80.24 79.16 80.06 57,118 +0.23(+0.28%)
Sep 13, 2018 78.67 79.84 78.17 79.84 37,298 +1.51(+1.92%)
Sep 12, 2018 78.38 78.83 78.06 78.33 35,039 -0.09(-0.11%)
Sep 11, 2018 78.24 78.74 77.75 78.42 33,095 +0.00(+0.00%)
Sep 10, 2018 78.69 78.69 77.57 78.42 24,415 -0.27(-0.34%)
Sep 07, 2018 78.78 78.96 78.20 78.69 53,129 -0.27(-0.34%)
Sep 06, 2018 78.47 79.19 78.06 78.96 37,240 +0.54(+0.69%)
Sep 05, 2018 77.62 79.19 77.21 78.42 68,914 +0.85(+1.10%)
Sep 04, 2018 77.12 78.60 76.81 77.57 65,379 +0.36(+0.47%)
Aug 31, 2018 77.21 77.21 77.21 0 +0.31(+0.41%)
Aug 30, 2018 75.82 77.08 75.82 76.90 35,992 +1.12(+1.48%)
Aug 29, 2018 75.06 75.95 75.06 75.77 21,841 +0.63(+0.84%)
Aug 28, 2018 75.95 76.40 74.97 75.15 21,186 -0.63(-0.83%)
Aug 27, 2018 76.00 76.00 75.15 75.77 35,288 +0.04(+0.06%)
Aug 24, 2018 75.95 75.95 75.01 75.73 44,998 -0.04(-0.06%)
Aug 23, 2018 75.91 76.67 75.68 75.77 21,757 -0.09(-0.12%)
Aug 22, 2018 76.27 76.27 75.24 75.86 63,537 -0.45(-0.59%)
Aug 21, 2018 76.67 77.17 76.02 76.31 30,416 -0.18(-0.23%)
Aug 20, 2018 76.58 76.83 76.00 76.49 72,160 -0.13(-0.18%)
Aug 17, 2018 76.94 77.39 76.31 76.63 55,468 -0.40(-0.52%)
Aug 16, 2018 75.73 77.17 75.37 77.03 45,776 +1.62(+2.14%)
Aug 15, 2018 75.01 75.77 74.92 75.42 40,457 +0.49(+0.66%)
Aug 14, 2018 73.62 75.01 73.44 74.92 41,506 +1.35(+1.83%)
Aug 13, 2018 73.04 73.84 72.90 73.58 35,526 +0.67(+0.92%)
Aug 10, 2018 72.23 73.93 72.23 72.90 31,855 +0.18(+0.25%)
Aug 09, 2018 73.13 74.34 72.27 72.72 44,148 -2.29(-3.05%)
Aug 08, 2018 75.01 75.28 74.34 75.01 76,162 +0.04(+0.06%)
Aug 07, 2018 75.10 75.10 74.25 74.97 34,102 -0.18(-0.24%)
Aug 06, 2018 74.02 75.46 74.02 75.15 21,320 +0.99(+1.33%)
Aug 03, 2018 74.83 75.06 73.64 74.16 29,405 -0.72(-0.96%)
Aug 02, 2018 74.20 75.19 73.84 74.88 25,377 +0.49(+0.66%)
Aug 01, 2018 75.24 75.42 73.58 74.38 38,965 -0.90(-1.19%)
Jul 31, 2018 74.34 75.68 74.02 75.28 50,756 +1.03(+1.39%)
Jul 30, 2018 74.74 75.28 74.11 74.25 25,907 -0.63(-0.84%)
Jul 27, 2018 75.73 75.84 73.89 74.88 65,047 -0.94(-1.24%)
Jul 26, 2018 75.28 76.04 75.24 75.82 30,484 +0.76(+1.02%)
Jul 25, 2018 75.19 75.42 74.65 75.06 23,459 -0.13(-0.18%)
Jul 24, 2018 75.46 75.46 73.93 75.19 25,833 -0.09(-0.12%)
Jul 23, 2018 75.37 75.48 74.74 75.28 26,930 -0.13(-0.18%)
Jul 20, 2018 75.77 75.82 74.83 75.42 44,342 -0.45(-0.59%)
Jul 19, 2018 74.56 76.13 74.47 75.86 46,493 +1.12(+1.50%)
Jul 18, 2018 75.46 75.55 74.29 74.74 29,085 -0.63(-0.83%)
Jul 17, 2018 76.27 76.45 75.24 75.37 42,020 -0.90(-1.18%)
Jul 16, 2018 77.10 77.10 75.73 76.27 70,661 -0.67(-0.88%)
Jul 13, 2018 77.03 77.48 76.49 76.94 93,280 +0.04(+0.06%)
Jul 12, 2018 77.84 77.84 76.49 76.90 35,919 -0.76(-0.98%)
Jul 11, 2018 77.62 78.06 77.39 77.66 51,909 -0.09(-0.12%)
Jul 10, 2018 76.40 78.33 76.00 77.75 83,856 +1.21(+1.58%)
Jul 09, 2018 77.12 77.12 75.48 76.54 138,193 -0.45(-0.58%)
Jul 06, 2018 76.76 77.17 76.36 76.99 47,493 +0.45(+0.59%)
Jul 05, 2018 75.28 76.67 74.47 76.54 53,276 +1.98(+2.65%)
Jul 03, 2018 74.56 74.56 74.56 0 +1.03(+1.40%)
Jul 02, 2018 71.02 73.53 71.02 73.53 49,021 +1.75(+2.44%)
Jun 29, 2018 71.87 72.05 71.16 71.78 37,905 -0.13(-0.19%)
Jun 28, 2018 71.38 72.50 71.29 71.91 45,761 +0.54(+0.75%)
Jun 27, 2018 71.38 71.42 70.25 71.38 44,818 -0.04(-0.06%)
Jun 26, 2018 71.29 72.05 70.88 71.42 67,893 +0.09(+0.13%)
Jun 25, 2018 70.88 71.73 70.57 71.33 38,157 +0.13(+0.19%)
Jun 22, 2018 70.57 71.20 70.25 71.20 137,885 +0.94(+1.34%)
Jun 21, 2018 70.25 70.88 69.94 70.25 33,742 +0.00(+0.00%)
Jun 20, 2018 69.94 70.39 69.13 70.25 47,834 +0.36(+0.51%)
Jun 19, 2018 69.18 70.12 69.18 69.89 48,400 +0.76(+1.10%)
Jun 18, 2018 67.92 69.27 67.92 69.13 47,253 +1.21(+1.78%)
Jun 15, 2018 68.19 67.60 67.92 75,142 +0.31(+0.46%)
Jun 14, 2018 66.08 67.60 66.08 67.60 40,537 +1.50(+2.27%)
Jun 13, 2018 66.55 66.91 65.70 66.11 63,498 -0.54(-0.80%)
Jun 12, 2018 66.73 67.00 66.15 66.64 77,082 -0.31(-0.47%)
Jun 11, 2018 67.94 68.96 66.73 66.95 39,282 -1.12(-1.64%)
Jun 08, 2018 69.32 69.50 68.03 68.07 46,099 -1.25(-1.80%)
Jun 07, 2018 69.41 69.63 68.74 69.32 48,693 -0.13(-0.19%)
Jun 06, 2018 68.92 69.46 50,470 -0.71(-1.02%)
Jun 05, 2018 70.80 70.80 69.95 70.17 33,540 -0.63(-0.88%)
Jun 04, 2018 70.80 71.15 70.26 70.80 36,070 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.