Skip to main content

Chesapeake Utilities Corp (NY: CPK )

103.54 -1.18 (-1.13%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 81.39 82.58 80.60 82.51 40,157 +1.18(+1.45%)
May 30, 2019 82.34 83.04 80.84 81.33 63,215 -0.89(-1.08%)
May 29, 2019 84.53 84.98 81.99 82.22 61,511 -2.05(-2.44%)
May 28, 2019 85.54 86.12 84.00 84.28 53,453 -1.16(-1.36%)
May 24, 2019 85.78 86.50 85.42 85.44 50,279 -0.23(-0.27%)
May 23, 2019 85.29 85.67 84.33 85.67 51,514 +0.25(+0.30%)
May 22, 2019 84.94 85.99 84.17 85.41 44,563 +0.56(+0.66%)
May 21, 2019 84.41 85.39 83.83 84.85 48,179 +0.45(+0.54%)
May 20, 2019 84.62 85.75 83.69 84.39 54,165 -0.96(-1.13%)
May 17, 2019 85.44 86.30 85.05 85.36 41,147 -0.26(-0.31%)
May 16, 2019 84.96 85.98 84.41 85.62 39,353 +0.75(+0.88%)
May 15, 2019 85.05 85.21 84.07 84.88 51,155 -0.43(-0.50%)
May 14, 2019 86.69 86.89 85.12 85.30 47,671 -1.27(-1.47%)
May 13, 2019 84.97 86.78 84.97 86.58 52,684 +1.16(+1.36%)
May 10, 2019 83.63 85.86 82.59 85.41 62,161 +1.70(+2.03%)
May 09, 2019 84.44 84.48 82.64 83.71 66,965 -0.95(-1.12%)
May 08, 2019 84.08 85.65 82.44 84.66 96,772 +0.84(+1.00%)
May 07, 2019 85.81 86.30 82.81 83.82 71,887 -2.17(-2.53%)
May 06, 2019 85.03 86.67 85.03 85.99 61,963 +0.37(+0.44%)
May 03, 2019 83.22 85.77 82.82 85.62 42,247 +2.51(+3.02%)
May 02, 2019 83.49 84.26 82.44 83.11 52,116 -0.48(-0.58%)
May 01, 2019 84.33 84.38 82.77 83.59 71,322 -0.61(-0.72%)
Apr 30, 2019 83.78 84.40 82.80 84.20 76,660 +0.57(+0.68%)
Apr 29, 2019 83.57 84.43 83.21 83.63 34,952 -0.16(-0.20%)
Apr 26, 2019 84.15 84.84 83.33 83.79 60,841 -0.25(-0.30%)
Apr 25, 2019 83.40 84.06 82.23 84.05 62,343 +0.05(+0.06%)
Apr 24, 2019 82.99 84.19 82.98 83.99 39,738 +1.18(+1.43%)
Apr 23, 2019 82.08 83.39 81.58 82.81 29,387 +0.69(+0.84%)
Apr 22, 2019 81.99 82.84 81.11 82.12 37,931 -0.03(-0.03%)
Apr 18, 2019 81.62 82.80 81.51 82.15 26,734 +0.17(+0.21%)
Apr 17, 2019 83.42 83.42 81.73 81.98 36,488 -1.19(-1.43%)
Apr 16, 2019 84.29 84.51 83.04 83.17 47,145 -1.07(-1.27%)
Apr 15, 2019 84.36 85.21 83.87 84.24 29,688 +0.25(+0.29%)
Apr 12, 2019 83.62 84.30 82.83 83.99 38,066 +0.21(+0.25%)
Apr 11, 2019 83.54 83.92 82.38 83.78 47,811 +0.25(+0.29%)
Apr 10, 2019 82.87 84.09 82.87 83.54 32,168 +0.82(+0.99%)
Apr 09, 2019 82.94 83.47 82.21 82.72 61,885 +0.08(+0.10%)
Apr 08, 2019 83.60 84.22 82.61 82.64 40,018 -1.51(-1.79%)
Apr 05, 2019 82.27 84.50 82.27 84.15 152,927 +1.99(+2.42%)
Apr 04, 2019 82.81 82.98 81.83 82.16 34,286 -0.45(-0.54%)
Apr 03, 2019 81.33 83.29 80.95 82.60 34,174 +1.45(+1.79%)
Apr 02, 2019 82.35 82.35 80.72 81.15 86,746 -0.95(-1.16%)
Apr 01, 2019 83.15 83.15 81.56 82.10 70,861 -0.80(-0.96%)
Mar 29, 2019 82.91 83.48 81.99 82.90 145,776 +0.05(+0.05%)
Mar 28, 2019 84.31 84.31 81.95 82.86 48,251 -1.36(-1.62%)
Mar 27, 2019 84.28 84.59 83.00 84.22 43,325 -0.15(-0.17%)
Mar 26, 2019 84.23 85.10 83.39 84.37 37,644 +0.30(+0.36%)
Mar 25, 2019 83.87 84.46 82.76 84.07 69,478 +0.27(+0.33%)
Mar 22, 2019 84.71 85.73 83.75 83.79 41,477 -0.92(-1.08%)
Mar 21, 2019 83.42 85.37 83.42 84.71 59,542 +1.26(+1.51%)
Mar 20, 2019 83.35 84.61 81.92 83.45 75,428 +0.19(+0.23%)
Mar 19, 2019 84.38 84.38 82.93 83.26 29,654 -1.14(-1.35%)
Mar 18, 2019 83.87 84.66 83.79 84.39 24,010 +0.45(+0.53%)
Mar 15, 2019 84.76 85.38 83.76 83.95 116,951 -0.50(-0.59%)
Mar 14, 2019 84.61 85.30 84.13 84.45 23,187 -0.16(-0.19%)
Mar 13, 2019 84.96 85.80 84.10 84.61 43,532 -0.31(-0.36%)
Mar 12, 2019 84.97 85.89 84.71 84.92 31,704 +0.08(+0.10%)
Mar 11, 2019 83.46 85.01 83.15 84.84 43,185 +1.42(+1.70%)
Mar 08, 2019 82.61 83.53 82.16 83.42 20,876 +0.91(+1.11%)
Mar 07, 2019 82.51 83.83 81.61 82.50 22,130 +0.25(+0.31%)
Mar 06, 2019 83.35 83.89 81.61 82.25 47,652 -1.15(-1.38%)
Mar 05, 2019 83.79 84.20 82.34 83.40 37,467 -0.47(-0.56%)
Mar 04, 2019 82.35 84.31 80.73 83.87 102,365 +1.65(+2.00%)
Mar 01, 2019 81.54 82.22 80.47 82.22 47,607 +0.73(+0.90%)
Feb 28, 2019 81.50 82.78 80.72 81.49 49,446 -0.31(-0.38%)
Feb 27, 2019 80.51 83.53 80.24 81.80 73,249 -0.31(-0.37%)
Feb 26, 2019 83.01 83.11 81.91 82.10 38,683 -0.45(-0.55%)
Feb 25, 2019 83.38 84.10 82.01 82.56 39,248 -0.82(-0.99%)
Feb 22, 2019 82.81 83.78 82.43 83.38 36,671 +0.76(+0.92%)
Feb 21, 2019 82.37 82.64 81.15 82.62 47,312 +0.25(+0.31%)
Feb 20, 2019 82.48 83.31 81.75 82.37 47,610 -0.14(-0.16%)
Feb 19, 2019 80.23 82.86 80.23 82.50 83,577 +1.61(+1.99%)
Feb 15, 2019 79.87 81.41 79.87 80.89 50,589 +1.29(+1.63%)
Feb 14, 2019 79.76 80.68 79.49 79.60 43,016 -0.22(-0.27%)
Feb 13, 2019 79.87 80.47 79.15 79.81 29,234 -0.25(-0.32%)
Feb 12, 2019 79.93 81.04 78.75 80.07 39,127 +0.38(+0.48%)
Feb 11, 2019 79.98 79.99 78.83 79.69 43,743 -0.08(-0.10%)
Feb 08, 2019 78.86 79.86 78.03 79.77 65,832 +1.10(+1.39%)
Feb 07, 2019 79.40 79.43 78.27 78.67 77,608 -0.69(-0.87%)
Feb 06, 2019 80.39 80.43 78.59 79.36 45,565 -0.86(-1.07%)
Feb 05, 2019 80.54 81.05 79.47 80.22 45,853 +0.00(+0.00%)
Feb 04, 2019 80.12 80.26 78.84 80.22 69,836 +0.06(+0.08%)
Feb 01, 2019 81.88 82.18 79.67 80.16 136,856 -1.84(-2.24%)
Jan 31, 2019 81.46 82.55 80.57 82.00 100,040 +0.76(+0.94%)
Jan 30, 2019 81.19 81.71 79.76 81.24 65,666 +0.21(+0.26%)
Jan 29, 2019 80.91 82.10 80.23 81.03 54,955 +1.00(+1.24%)
Jan 28, 2019 80.69 81.17 78.90 80.03 56,011 -0.75(-0.93%)
Jan 25, 2019 80.66 80.98 79.93 80.78 86,598 +0.07(+0.09%)
Jan 24, 2019 79.99 80.74 79.43 80.71 46,603 +1.24(+1.56%)
Jan 23, 2019 79.99 81.27 78.21 79.47 76,496 -0.62(-0.77%)
Jan 22, 2019 78.62 80.24 77.94 80.09 104,630 +1.43(+1.82%)
Jan 18, 2019 78.15 79.34 78.15 78.65 56,443 +0.91(+1.18%)
Jan 17, 2019 76.26 77.97 76.15 77.74 57,359 +1.34(+1.75%)
Jan 16, 2019 75.21 76.59 75.21 76.40 66,120 +1.10(+1.45%)
Jan 15, 2019 74.12 75.64 73.94 75.31 44,964 +1.48(+2.01%)
Jan 14, 2019 75.21 76.19 73.65 73.82 40,544 -1.66(-2.20%)
Jan 11, 2019 75.85 76.31 74.44 75.48 54,786 -0.40(-0.52%)
Jan 10, 2019 74.85 76.43 73.38 75.88 48,993 +1.12(+1.50%)
Jan 09, 2019 75.57 75.77 73.92 74.75 69,289 -0.81(-1.08%)
Jan 08, 2019 74.20 75.78 73.30 75.57 66,347 +1.65(+2.23%)
Jan 07, 2019 74.53 75.24 73.13 73.92 48,194 -0.50(-0.67%)
Jan 04, 2019 72.52 74.76 71.39 74.42 86,156 +1.94(+2.67%)
Jan 03, 2019 71.96 73.68 71.96 72.48 61,560 +0.43(+0.59%)
Jan 02, 2019 72.99 72.99 70.24 72.06 117,928 -1.55(-2.10%)
Dec 31, 2018 72.13 73.72 71.34 73.60 99,963 +1.52(+2.11%)
Dec 28, 2018 72.33 73.37 71.16 72.08 46,060 -0.12(-0.16%)
Dec 27, 2018 71.73 72.26 69.92 72.20 65,775 +0.44(+0.62%)
Dec 26, 2018 72.54 72.86 69.89 71.76 81,270 +0.28(+0.39%)
Dec 24, 2018 75.23 75.23 70.63 71.48 74,006 -3.66(-4.87%)
Dec 21, 2018 76.47 78.45 74.69 75.13 149,227 -1.12(-1.47%)
Dec 20, 2018 78.90 78.90 75.85 76.26 92,421 -1.97(-2.52%)
Dec 19, 2018 79.26 79.92 77.56 78.23 53,951 -0.61(-0.77%)
Dec 18, 2018 79.93 80.66 78.24 78.84 61,846 -0.72(-0.91%)
Dec 17, 2018 83.31 83.31 79.14 79.56 141,162 -4.74(-5.63%)
Dec 14, 2018 84.10 84.56 83.25 84.30 88,144 +0.10(+0.12%)
Dec 13, 2018 82.36 84.21 81.96 84.20 82,832 +1.49(+1.81%)
Dec 12, 2018 81.87 82.76 81.77 82.71 63,936 +1.26(+1.55%)
Dec 11, 2018 80.78 81.76 80.41 81.45 71,832 +1.15(+1.44%)
Dec 10, 2018 80.38 80.61 79.17 80.29 56,502 -0.02(-0.02%)
Dec 07, 2018 79.02 80.96 78.78 80.31 63,215 +1.17(+1.48%)
Dec 06, 2018 77.77 79.20 77.50 79.14 62,993 +1.42(+1.82%)
Dec 04, 2018 78.51 79.83 76.73 77.72 64,435 -0.88(-1.12%)
Dec 03, 2018 77.92 79.00 76.07 78.61 104,252 +1.03(+1.32%)
Nov 30, 2018 75.79 78.11 75.79 77.58 103,252 +1.79(+2.37%)
Nov 29, 2018 77.10 77.39 74.43 75.79 78,695 -1.32(-1.71%)
Nov 28, 2018 74.23 77.53 73.56 77.10 110,964 +3.55(+4.83%)
Nov 27, 2018 74.93 74.93 72.59 73.55 33,471 -1.60(-2.12%)
Nov 26, 2018 75.21 75.62 74.16 75.15 43,372 +0.04(+0.05%)
Nov 23, 2018 74.38 75.98 74.38 75.11 14,306 +0.99(+1.34%)
Nov 21, 2018 74.12 74.12 74.12 0 -0.99(-1.32%)
Nov 20, 2018 75.74 76.08 74.32 75.11 31,585 -0.93(-1.22%)
Nov 19, 2018 76.16 77.44 75.04 76.04 25,757 -0.33(-0.44%)
Nov 16, 2018 76.30 77.04 75.34 76.37 30,276 +0.24(+0.32%)
Nov 15, 2018 74.75 76.24 73.57 76.13 29,044 +1.25(+1.67%)
Nov 14, 2018 75.38 76.96 73.94 74.88 42,673 -0.47(-0.62%)
Nov 13, 2018 74.51 75.91 74.31 75.34 72,453 +1.00(+1.35%)
Nov 12, 2018 74.17 76.24 74.17 74.34 31,391 -0.17(-0.23%)
Nov 09, 2018 70.50 75.05 70.48 74.51 77,078 +0.10(+0.13%)
Nov 08, 2018 73.77 75.24 73.06 74.42 115,070 +0.76(+1.03%)
Nov 07, 2018 74.05 74.59 72.82 73.66 64,212 -0.40(-0.54%)
Nov 06, 2018 72.89 74.21 72.22 74.05 36,029 +1.32(+1.81%)
Nov 05, 2018 71.90 73.43 71.90 72.74 58,248 +1.06(+1.47%)
Nov 02, 2018 71.94 72.79 70.65 71.68 65,877 +1.23(+1.74%)
Nov 01, 2018 71.65 71.69 69.83 70.46 67,080 -1.18(-1.65%)
Oct 31, 2018 73.70 74.05 71.37 71.64 43,490 -2.06(-2.80%)
Oct 30, 2018 72.93 74.40 72.93 73.70 41,420 +0.87(+1.20%)
Oct 29, 2018 73.33 74.50 72.03 72.83 38,682 -0.14(-0.19%)
Oct 26, 2018 73.47 74.24 72.50 72.96 44,140 -1.06(-1.44%)
Oct 25, 2018 76.89 76.89 73.43 74.03 129,424 -3.00(-3.90%)
Oct 24, 2018 77.75 83.94 76.03 77.03 359,415 -0.58(-0.74%)
Oct 23, 2018 73.00 78.17 72.81 77.61 175,355 +4.24(+5.78%)
Oct 22, 2018 73.76 74.52 72.89 73.37 21,287 -0.45(-0.61%)
Oct 19, 2018 72.99 74.16 71.91 73.82 54,232 +0.51(+0.70%)
Oct 18, 2018 74.12 74.12 72.65 73.31 28,134 -0.97(-1.31%)
Oct 17, 2018 74.41 74.41 73.17 74.28 36,014 -0.13(-0.17%)
Oct 16, 2018 72.43 74.44 72.09 74.41 31,692 +2.01(+2.78%)
Oct 15, 2018 71.81 72.87 71.53 72.40 42,706 +0.45(+0.63%)
Oct 12, 2018 73.67 74.75 71.30 71.94 42,143 -1.55(-2.11%)
Oct 11, 2018 75.91 76.18 73.42 73.50 60,757 -2.46(-3.24%)
Oct 10, 2018 76.13 77.49 75.52 75.96 69,468 -0.26(-0.34%)
Oct 09, 2018 76.20 77.57 75.50 76.22 41,101 -0.03(-0.04%)
Oct 08, 2018 75.02 77.04 75.02 76.25 38,573 +1.38(+1.84%)
Oct 05, 2018 74.37 75.22 73.68 74.87 86,061 +0.61(+0.83%)
Oct 04, 2018 74.47 75.07 74.15 74.25 41,876 -0.13(-0.17%)
Oct 03, 2018 74.00 75.01 73.04 74.38 42,699 +0.49(+0.66%)
Oct 02, 2018 73.72 74.71 73.41 73.89 55,904 +0.30(+0.40%)
Oct 01, 2018 75.83 76.07 73.47 73.59 64,465 -2.06(-2.72%)
Sep 28, 2018 74.70 76.01 74.57 75.65 65,655 +0.81(+1.08%)
Sep 27, 2018 74.30 75.24 74.30 74.84 42,712 +0.59(+0.79%)
Sep 26, 2018 75.70 75.97 74.21 74.25 51,704 -1.58(-2.08%)
Sep 25, 2018 75.65 76.55 75.52 75.83 51,606 +0.18(+0.24%)
Sep 24, 2018 78.09 78.58 75.38 75.65 76,591 -4.64(-5.78%)
Sep 21, 2018 79.80 80.34 79.37 80.29 221,254 +0.32(+0.39%)
Sep 20, 2018 79.71 80.16 78.72 79.98 28,647 +0.32(+0.40%)
Sep 19, 2018 81.65 81.78 79.21 79.66 64,118 -2.07(-2.54%)
Sep 18, 2018 81.24 81.96 80.88 81.74 30,234 +0.59(+0.72%)
Sep 17, 2018 80.02 81.15 79.84 81.15 76,100 +1.08(+1.35%)
Sep 14, 2018 79.84 80.25 79.17 80.07 57,115 +0.23(+0.28%)
Sep 13, 2018 78.67 79.84 78.18 79.84 37,296 +1.51(+1.92%)
Sep 12, 2018 78.38 78.83 78.07 78.34 35,038 -0.09(-0.11%)
Sep 11, 2018 78.25 78.74 77.75 78.43 33,093 +0.00(+0.00%)
Sep 10, 2018 78.70 78.70 77.57 78.43 24,413 -0.27(-0.34%)
Sep 07, 2018 78.79 78.97 78.20 78.70 53,126 -0.27(-0.34%)
Sep 06, 2018 78.47 79.19 78.07 78.97 37,238 +0.54(+0.69%)
Sep 05, 2018 77.62 79.19 77.22 78.43 68,911 +0.85(+1.10%)
Sep 04, 2018 77.13 78.61 76.81 77.57 65,375 +0.36(+0.47%)
Aug 31, 2018 77.22 77.22 77.22 0 +0.31(+0.41%)
Aug 30, 2018 75.82 77.08 75.82 76.90 35,990 +1.12(+1.48%)
Aug 29, 2018 75.06 75.96 75.06 75.78 21,839 +0.63(+0.84%)
Aug 28, 2018 75.96 76.41 74.97 75.15 21,184 -0.63(-0.83%)
Aug 27, 2018 76.00 76.00 75.15 75.78 35,286 +0.04(+0.06%)
Aug 24, 2018 75.96 75.96 75.02 75.73 44,996 -0.04(-0.06%)
Aug 23, 2018 75.91 76.68 75.69 75.78 21,756 -0.09(-0.12%)
Aug 22, 2018 76.27 76.27 75.24 75.87 63,533 -0.45(-0.59%)
Aug 21, 2018 76.68 77.17 76.03 76.32 30,414 -0.18(-0.23%)
Aug 20, 2018 76.59 76.83 76.00 76.50 72,156 -0.13(-0.18%)
Aug 17, 2018 76.95 77.39 76.32 76.63 55,465 -0.40(-0.52%)
Aug 16, 2018 75.73 77.17 75.37 77.04 45,773 +1.62(+2.14%)
Aug 15, 2018 75.02 75.78 74.93 75.42 40,455 +0.49(+0.66%)
Aug 14, 2018 73.62 75.02 73.44 74.93 41,504 +1.35(+1.83%)
Aug 13, 2018 73.04 73.85 72.91 73.58 35,524 +0.67(+0.92%)
Aug 10, 2018 72.23 73.94 72.23 72.91 31,853 +0.18(+0.25%)
Aug 09, 2018 73.13 74.34 72.28 72.73 44,146 -2.29(-3.05%)
Aug 08, 2018 75.02 75.28 74.34 75.02 76,158 +0.04(+0.06%)
Aug 07, 2018 75.11 75.11 74.25 74.97 34,100 -0.18(-0.24%)
Aug 06, 2018 74.03 75.46 74.03 75.15 21,319 +0.99(+1.33%)
Aug 03, 2018 74.84 75.06 73.65 74.16 29,403 -0.72(-0.96%)
Aug 02, 2018 74.21 75.20 73.85 74.88 25,376 +0.49(+0.66%)
Aug 01, 2018 75.24 75.42 73.58 74.39 38,962 -0.90(-1.19%)
Jul 31, 2018 74.34 75.69 74.03 75.28 50,753 +1.03(+1.39%)
Jul 30, 2018 74.75 75.28 74.12 74.25 25,906 -0.63(-0.84%)
Jul 27, 2018 75.73 75.85 73.89 74.88 65,044 -0.94(-1.24%)
Jul 26, 2018 75.28 76.05 75.24 75.82 30,482 +0.76(+1.02%)
Jul 25, 2018 75.20 75.42 74.66 75.06 23,458 -0.13(-0.18%)
Jul 24, 2018 75.46 75.46 73.94 75.20 25,831 -0.09(-0.12%)
Jul 23, 2018 75.37 75.49 74.75 75.28 26,928 -0.13(-0.18%)
Jul 20, 2018 75.78 75.82 74.84 75.42 44,340 -0.45(-0.59%)
Jul 19, 2018 74.57 76.14 74.48 75.87 46,490 +1.12(+1.50%)
Jul 18, 2018 75.46 75.55 74.30 74.75 29,083 -0.63(-0.83%)
Jul 17, 2018 76.27 76.45 75.24 75.37 42,018 -0.90(-1.18%)
Jul 16, 2018 77.10 77.10 75.73 76.27 70,657 -0.67(-0.88%)
Jul 13, 2018 77.04 77.48 76.50 76.95 93,275 +0.04(+0.06%)
Jul 12, 2018 77.84 77.84 76.50 76.90 35,917 -0.76(-0.98%)
Jul 11, 2018 77.62 78.07 77.39 77.66 51,907 -0.09(-0.12%)
Jul 10, 2018 76.41 78.34 76.00 77.75 83,852 +1.21(+1.58%)
Jul 09, 2018 77.13 77.13 75.49 76.54 138,186 -0.45(-0.58%)
Jul 06, 2018 76.77 77.17 76.36 76.99 47,491 +0.45(+0.59%)
Jul 05, 2018 75.28 76.68 74.48 76.54 53,273 +1.98(+2.65%)
Jul 03, 2018 74.57 74.57 74.57 0 +1.03(+1.40%)
Jul 02, 2018 71.02 73.53 71.02 73.53 49,019 +1.75(+2.44%)
Jun 29, 2018 71.87 72.05 71.16 71.78 37,903 -0.13(-0.19%)
Jun 28, 2018 71.38 72.50 71.29 71.92 45,759 +0.54(+0.75%)
Jun 27, 2018 71.38 71.42 70.26 71.38 44,815 -0.04(-0.06%)
Jun 26, 2018 71.29 72.05 70.89 71.42 67,889 +0.09(+0.13%)
Jun 25, 2018 70.89 71.74 70.57 71.33 38,155 +0.13(+0.19%)
Jun 22, 2018 70.57 71.20 70.26 71.20 137,877 +0.94(+1.34%)
Jun 21, 2018 70.26 70.89 69.94 70.26 33,740 +0.00(+0.00%)
Jun 20, 2018 69.94 70.39 69.13 70.26 47,831 +0.36(+0.51%)
Jun 19, 2018 69.18 70.12 69.18 69.90 48,397 +0.76(+1.10%)
Jun 18, 2018 67.92 69.27 67.92 69.13 47,250 +1.21(+1.78%)
Jun 15, 2018 68.19 67.61 67.92 75,138 +0.31(+0.46%)
Jun 14, 2018 66.08 67.61 66.08 67.61 40,535 +1.50(+2.27%)
Jun 13, 2018 66.56 66.91 65.71 66.11 63,494 -0.54(-0.80%)
Jun 12, 2018 66.73 67.00 66.15 66.64 77,078 -0.31(-0.47%)
Jun 11, 2018 67.94 68.97 66.73 66.96 39,280 -1.12(-1.64%)
Jun 08, 2018 69.33 69.50 68.03 68.07 46,096 -1.25(-1.80%)
Jun 07, 2018 69.41 69.64 68.74 69.33 48,691 -0.13(-0.19%)
Jun 06, 2018 68.92 69.46 50,467 -0.71(-1.02%)
Jun 05, 2018 70.80 70.80 69.95 70.17 33,538 -0.63(-0.88%)
Jun 04, 2018 70.80 71.16 70.26 70.80 36,068 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.