Skip to main content

Chesapeake Utilities Corp (NY: CPK )

103.54 -1.18 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 44.31 45.01 43.87 44.37 66,428 +0.03(+0.06%)
May 28, 2015 43.59 44.35 43.59 44.35 25,123 +0.46(+1.04%)
May 27, 2015 43.97 44.02 43.59 43.89 25,788 +0.24(+0.56%)
May 26, 2015 43.71 43.71 43.07 43.65 34,404 -0.04(-0.10%)
May 22, 2015 43.50 43.69 43.69 43.69 38,430 -0.02(-0.04%)
May 21, 2015 43.99 44.04 43.46 43.71 32,627 -0.17(-0.38%)
May 20, 2015 43.84 44.00 43.45 43.87 32,996 +0.12(+0.27%)
May 19, 2015 43.84 43.84 43.22 43.76 37,820 +0.11(+0.25%)
May 18, 2015 42.72 43.82 42.67 43.65 41,693 +0.98(+2.29%)
May 15, 2015 42.85 43.12 42.49 42.67 21,967 -0.13(-0.32%)
May 14, 2015 42.15 42.94 42.13 42.80 32,906 +1.03(+2.46%)
May 13, 2015 41.98 42.07 41.38 41.78 50,338 -0.12(-0.28%)
May 12, 2015 42.31 42.31 41.39 41.89 38,899 -0.69(-1.62%)
May 11, 2015 43.17 43.17 42.32 42.58 50,874 -0.38(-0.88%)
May 08, 2015 41.55 43.01 40.97 42.96 58,663 +1.90(+4.62%)
May 07, 2015 40.05 41.25 40.05 41.07 64,568 +1.00(+2.50%)
May 06, 2015 38.40 40.43 38.40 40.06 74,942 +1.67(+4.35%)
May 05, 2015 38.78 38.78 37.41 38.39 97,962 -0.60(-1.54%)
May 04, 2015 39.84 40.47 38.96 38.99 67,035 -1.05(-2.61%)
May 01, 2015 40.52 40.61 39.66 40.04 37,508 -0.24(-0.61%)
Apr 30, 2015 41.75 41.75 39.72 40.28 70,257 -1.53(-3.67%)
Apr 29, 2015 42.47 42.47 41.42 41.82 35,821 -0.81(-1.90%)
Apr 28, 2015 42.09 42.71 41.58 42.63 53,344 +0.52(+1.24%)
Apr 27, 2015 42.58 42.58 41.17 42.10 39,899 -0.28(-0.66%)
Apr 24, 2015 42.31 42.51 42.23 42.38 29,374 +0.05(+0.12%)
Apr 23, 2015 42.18 42.48 41.99 42.33 24,482 +0.19(+0.46%)
Apr 22, 2015 42.69 42.83 41.90 42.14 24,233 -0.56(-1.30%)
Apr 21, 2015 43.62 43.62 42.52 42.69 29,123 -0.51(-1.17%)
Apr 20, 2015 41.72 43.33 41.72 43.20 42,804 +1.69(+4.06%)
Apr 17, 2015 42.08 42.47 41.25 41.51 31,893 -0.84(-1.99%)
Apr 16, 2015 42.28 42.73 41.68 42.36 32,060 -0.20(-0.48%)
Apr 15, 2015 42.80 42.96 42.47 42.56 38,202 -0.14(-0.34%)
Apr 14, 2015 42.80 42.99 42.58 42.70 40,759 +0.04(+0.10%)
Apr 13, 2015 43.14 43.22 42.58 42.66 37,776 -0.29(-0.69%)
Apr 10, 2015 42.64 43.43 42.61 42.96 28,757 +0.32(+0.75%)
Apr 09, 2015 43.60 44.09 42.33 42.64 25,226 -0.98(-2.24%)
Apr 08, 2015 44.09 44.37 43.34 43.61 21,998 -0.48(-1.09%)
Apr 07, 2015 44.62 44.64 43.81 44.09 40,321 -0.48(-1.08%)
Apr 06, 2015 43.39 44.67 42.61 44.57 58,776 +1.13(+2.60%)
Apr 02, 2015 42.69 43.44 43.44 43.44 33,448 +0.56(+1.30%)
Apr 01, 2015 42.39 42.93 42.13 42.89 25,624 +0.22(+0.51%)
Mar 31, 2015 42.02 42.86 42.02 42.67 32,823 +0.22(+0.52%)
Mar 30, 2015 42.06 42.67 41.98 42.45 37,350 +0.61(+1.45%)
Mar 27, 2015 40.76 41.94 40.73 41.84 53,660 +1.04(+2.54%)
Mar 26, 2015 40.68 41.31 40.68 40.81 23,221 -0.12(-0.29%)
Mar 25, 2015 42.05 42.15 40.75 40.92 51,706 -1.10(-2.61%)
Mar 24, 2015 41.73 42.23 41.39 42.02 23,653 +0.33(+0.79%)
Mar 23, 2015 41.50 42.04 41.35 41.69 29,621 +0.04(+0.10%)
Mar 20, 2015 41.78 41.79 41.13 41.65 80,558 +0.13(+0.30%)
Mar 19, 2015 41.44 41.90 41.15 41.52 26,236 -0.35(-0.85%)
Mar 18, 2015 41.07 42.15 40.45 41.88 45,616 +0.86(+2.10%)
Mar 17, 2015 40.87 41.38 40.86 41.02 58,611 -0.02(-0.04%)
Mar 16, 2015 40.76 41.35 40.64 41.03 69,889 +0.67(+1.65%)
Mar 13, 2015 40.76 40.76 39.66 40.37 36,278 -0.46(-1.14%)
Mar 12, 2015 39.65 40.88 39.20 40.83 65,313 +1.54(+3.93%)
Mar 11, 2015 39.10 39.62 38.99 39.29 56,888 +0.12(+0.30%)
Mar 10, 2015 39.15 40.03 38.71 39.17 56,042 -0.18(-0.47%)
Mar 09, 2015 38.09 39.87 38.01 39.36 61,130 +1.15(+3.01%)
Mar 06, 2015 38.16 38.95 37.58 38.21 66,284 -0.08(-0.20%)
Mar 05, 2015 37.99 39.07 37.99 38.28 40,126 -0.48(-1.23%)
Mar 04, 2015 39.20 39.25 38.68 38.76 26,633 -0.54(-1.37%)
Mar 03, 2015 39.18 39.59 38.73 39.30 40,247 -0.12(-0.30%)
Mar 02, 2015 39.73 39.73 39.10 39.41 45,628 -0.16(-0.40%)
Feb 27, 2015 39.53 39.86 39.46 39.57 42,642 -0.06(-0.15%)
Feb 26, 2015 39.69 39.70 39.19 39.63 26,498 +0.04(+0.11%)
Feb 25, 2015 39.63 40.21 39.18 39.59 26,111 -0.46(-1.15%)
Feb 24, 2015 40.45 40.84 39.91 40.05 40,113 -0.33(-0.81%)
Feb 23, 2015 40.12 40.65 39.82 40.38 21,049 +0.07(+0.17%)
Feb 20, 2015 40.58 40.58 40.01 40.31 49,003 -0.18(-0.46%)
Feb 19, 2015 40.97 41.40 40.40 40.50 21,080 -0.49(-1.21%)
Feb 18, 2015 40.03 41.14 40.03 40.99 54,732 +1.14(+2.86%)
Feb 17, 2015 40.60 41.24 39.56 39.85 47,188 -0.19(-0.48%)
Feb 13, 2015 40.35 40.04 40.04 40.04 37,213 -0.47(-1.16%)
Feb 12, 2015 40.31 40.57 40.20 40.51 30,260 +0.19(+0.48%)
Feb 11, 2015 40.97 41.30 40.24 40.32 36,269 -0.85(-2.06%)
Feb 10, 2015 40.91 41.44 40.43 41.17 29,301 +0.60(+1.47%)
Feb 09, 2015 41.62 41.92 40.43 40.57 48,797 -1.10(-2.64%)
Feb 06, 2015 43.37 43.37 41.42 41.67 37,926 -1.68(-3.87%)
Feb 05, 2015 43.06 43.49 42.86 43.35 35,192 +0.55(+1.29%)
Feb 04, 2015 42.69 43.78 42.62 42.79 67,860 -0.13(-0.31%)
Feb 03, 2015 42.23 43.23 41.71 42.93 79,238 +1.48(+3.56%)
Feb 02, 2015 40.71 41.54 40.40 41.45 50,985 +0.57(+1.39%)
Jan 30, 2015 42.98 42.98 40.83 40.88 71,822 -2.20(-5.12%)
Jan 29, 2015 41.73 43.14 41.66 43.09 65,988 +1.59(+3.84%)
Jan 28, 2015 42.61 42.93 41.32 41.49 40,318 -0.92(-2.17%)
Jan 27, 2015 42.69 42.99 42.27 42.42 39,659 -0.49(-1.15%)
Jan 26, 2015 42.45 43.12 41.68 42.91 59,100 +0.21(+0.49%)
Jan 23, 2015 42.66 42.97 42.30 42.70 30,222 +0.18(+0.43%)
Jan 22, 2015 42.23 42.83 41.97 42.52 43,845 +0.31(+0.73%)
Jan 21, 2015 42.45 42.65 41.92 42.21 38,274 -0.20(-0.47%)
Jan 20, 2015 42.98 42.98 42.22 42.41 34,913 -0.49(-1.13%)
Jan 16, 2015 41.95 43.00 41.92 42.89 54,041 +0.68(+1.61%)
Jan 15, 2015 42.71 42.84 41.98 42.21 60,602 -0.17(-0.40%)
Jan 14, 2015 41.78 42.67 41.78 42.38 33,048 +0.29(+0.70%)
Jan 13, 2015 41.80 43.25 41.41 42.09 53,847 +0.38(+0.90%)
Jan 12, 2015 41.22 41.92 40.41 41.71 33,688 +0.39(+0.93%)
Jan 09, 2015 41.53 41.77 40.91 41.33 22,754 -0.39(-0.94%)
Jan 08, 2015 41.26 41.91 40.93 41.72 41,508 +0.86(+2.09%)
Jan 07, 2015 40.50 40.97 39.74 40.86 48,264 +0.43(+1.06%)
Jan 06, 2015 40.86 41.42 40.21 40.44 65,330 -0.49(-1.21%)
Jan 05, 2015 41.81 41.81 40.49 40.93 59,017 -0.90(-2.14%)
Jan 02, 2015 41.64 42.05 40.92 41.83 49,950 +0.19(+0.46%)
Dec 31, 2014 42.76 41.64 41.64 41.64 44,607 -1.12(-2.63%)
Dec 30, 2014 44.10 44.10 42.63 42.76 43,476 -1.34(-3.04%)
Dec 29, 2014 42.86 44.15 42.86 44.10 44,864 +1.44(+3.38%)
Dec 26, 2014 42.56 42.81 42.44 42.66 20,975 +0.48(+1.13%)
Dec 24, 2014 41.54 42.18 42.18 42.18 29,698 +0.63(+1.51%)
Dec 23, 2014 41.07 41.66 40.84 41.55 48,224 +0.59(+1.43%)
Dec 22, 2014 40.31 40.97 40.31 40.97 43,254 +0.80(+2.00%)
Dec 19, 2014 40.22 40.47 40.01 40.16 115,534 -0.22(-0.54%)
Dec 18, 2014 39.92 40.45 39.41 40.38 41,288 +0.77(+1.95%)
Dec 17, 2014 38.58 39.72 38.48 39.61 60,999 +0.61(+1.57%)
Dec 16, 2014 39.21 39.97 38.81 38.99 80,062 -0.04(-0.11%)
Dec 15, 2014 39.32 39.56 38.97 39.04 91,544 -0.22(-0.56%)
Dec 12, 2014 38.88 39.59 38.86 39.25 83,007 -0.18(-0.47%)
Dec 11, 2014 39.33 39.70 38.57 39.44 70,686 +0.18(+0.45%)
Dec 10, 2014 39.20 39.33 38.75 39.26 55,585 +0.03(+0.08%)
Dec 09, 2014 37.50 39.26 37.42 39.23 42,002 +1.31(+3.45%)
Dec 08, 2014 38.32 38.70 37.72 37.92 32,096 -0.19(-0.50%)
Dec 05, 2014 37.70 38.20 37.70 38.11 30,725 +0.30(+0.79%)
Dec 04, 2014 37.59 38.25 37.40 37.81 60,146 +0.07(+0.18%)
Dec 03, 2014 37.71 38.20 37.61 37.75 37,222 +0.05(+0.13%)
Dec 02, 2014 37.34 37.84 37.33 37.70 30,519 +0.58(+1.57%)
Dec 01, 2014 37.45 37.65 37.02 37.11 41,636 -0.34(-0.91%)
Nov 28, 2014 38.18 38.60 37.40 37.45 24,721 -0.55(-1.45%)
Nov 26, 2014 37.95 38.00 38.00 38.00 25,431 +0.16(+0.42%)
Nov 25, 2014 37.68 37.97 37.50 37.85 29,427 +0.09(+0.24%)
Nov 24, 2014 37.68 37.96 37.30 37.75 40,787 +0.02(+0.04%)
Nov 21, 2014 38.30 38.68 37.41 37.74 37,020 +0.07(+0.20%)
Nov 20, 2014 37.38 37.74 37.12 37.66 42,167 +0.25(+0.67%)
Nov 19, 2014 37.50 37.61 36.90 37.41 34,009 -0.28(-0.75%)
Nov 18, 2014 38.17 38.27 37.54 37.70 50,590 -0.30(-0.79%)
Nov 17, 2014 37.66 38.24 37.63 38.00 53,161 +0.08(+0.22%)
Nov 14, 2014 38.29 38.79 37.82 37.91 36,138 -0.58(-1.52%)
Nov 13, 2014 39.25 39.71 38.41 38.50 44,844 -0.89(-2.26%)
Nov 12, 2014 39.55 39.83 39.00 39.39 44,206 -0.18(-0.46%)
Nov 11, 2014 39.09 39.58 38.80 39.57 48,985 +0.36(+0.91%)
Nov 10, 2014 39.21 39.55 38.75 39.21 32,785 -0.09(-0.23%)
Nov 07, 2014 39.50 39.50 38.75 39.30 25,080 -0.38(-0.95%)
Nov 06, 2014 40.10 40.30 39.32 39.68 29,888 -0.56(-1.39%)
Nov 05, 2014 40.26 40.46 39.60 40.24 42,188 +0.38(+0.96%)
Nov 04, 2014 39.94 40.55 39.69 39.85 40,375 -0.30(-0.75%)
Nov 03, 2014 40.23 40.70 39.86 40.16 48,558 -0.22(-0.54%)
Oct 31, 2014 40.57 40.84 40.10 40.37 72,970 -0.17(-0.41%)
Oct 30, 2014 39.67 40.71 39.54 40.54 55,915 +0.93(+2.36%)
Oct 29, 2014 39.41 39.80 38.93 39.60 37,354 +0.07(+0.19%)
Oct 28, 2014 38.53 39.54 38.28 39.53 57,434 +1.23(+3.22%)
Oct 27, 2014 38.17 38.34 38.19 38.30 20,558 +0.11(+0.28%)
Oct 24, 2014 38.26 38.26 37.95 38.19 34,008 +0.13(+0.33%)
Oct 23, 2014 37.74 38.37 37.34 38.06 43,712 +0.55(+1.47%)
Oct 22, 2014 36.79 38.25 36.71 37.51 52,615 -0.02(-0.07%)
Oct 21, 2014 37.31 37.60 37.12 37.54 33,919 +0.29(+0.78%)
Oct 20, 2014 36.71 37.37 36.71 37.25 36,560 +0.48(+1.29%)
Oct 17, 2014 37.72 37.72 36.59 36.77 38,252 -0.44(-1.19%)
Oct 16, 2014 36.52 37.71 36.27 37.21 69,241 +0.17(+0.47%)
Oct 15, 2014 36.63 37.41 36.43 37.04 98,151 +0.19(+0.52%)
Oct 14, 2014 36.24 37.04 35.70 36.85 50,620 +1.03(+2.86%)
Oct 13, 2014 35.40 36.48 35.09 35.82 61,390 +0.59(+1.68%)
Oct 10, 2014 34.64 35.73 34.64 35.23 45,072 +0.37(+1.05%)
Oct 09, 2014 35.90 35.95 34.66 34.86 54,176 -0.95(-2.65%)
Oct 08, 2014 34.57 35.85 34.34 35.81 44,628 +1.33(+3.87%)
Oct 07, 2014 34.68 35.23 34.08 34.48 35,249 -0.33(-0.96%)
Oct 06, 2014 35.37 35.39 34.53 34.81 37,252 -0.31(-0.88%)
Oct 03, 2014 35.21 35.63 34.73 35.12 35,706 +0.32(+0.91%)
Oct 02, 2014 34.34 35.24 34.34 34.80 30,695 +0.23(+0.65%)
Oct 01, 2014 34.80 35.22 34.44 34.58 44,601 -0.15(-0.43%)
Sep 30, 2014 35.28 35.55 34.68 34.73 51,377 -0.66(-1.86%)
Sep 29, 2014 34.84 35.53 34.84 35.39 42,690 +0.08(+0.24%)
Sep 26, 2014 33.50 35.50 33.50 35.30 93,880 +1.99(+5.98%)
Sep 25, 2014 33.89 33.89 32.74 33.31 62,122 -0.58(-1.70%)
Sep 24, 2014 33.80 34.33 33.56 33.89 39,958 -0.13(-0.37%)
Sep 23, 2014 34.71 34.94 33.52 34.01 60,746 -0.94(-2.70%)
Sep 22, 2014 35.43 35.45 34.64 34.95 33,065 -0.63(-1.78%)
Sep 19, 2014 36.00 36.36 35.57 35.59 52,391 -0.36(-1.00%)
Sep 18, 2014 35.89 36.35 35.69 35.95 28,654 +0.08(+0.21%)
Sep 17, 2014 36.40 36.70 35.65 35.87 25,340 -0.42(-1.15%)
Sep 16, 2014 36.24 36.87 36.20 36.29 24,735 +0.07(+0.21%)
Sep 15, 2014 36.46 37.16 35.98 36.21 38,907 -0.27(-0.73%)
Sep 12, 2014 37.55 37.55 36.34 36.48 35,369 -1.20(-3.19%)
Sep 11, 2014 37.37 38.00 37.37 37.68 30,177 +0.22(+0.58%)
Sep 10, 2014 37.55 37.62 37.11 37.46 37,658 +0.08(+0.22%)
Sep 09, 2014 38.47 38.47 37.12 37.38 59,148 -0.96(-2.51%)
Sep 08, 2014 38.26 38.61 37.88 38.34 64,443 -0.02(-0.06%)
Sep 05, 2014 37.92 38.40 37.92 38.37 15,127 +0.34(+0.89%)
Sep 04, 2014 37.96 38.12 37.96 38.03 20,207 +0.02(+0.06%)
Sep 03, 2014 38.59 38.64 37.85 38.01 17,068 -0.27(-0.71%)
Sep 02, 2014 38.29 38.29 38.29 38.28 48,354 +0.18(+0.46%)
Aug 29, 2014 37.96 38.10 38.10 38.10 45,617 +0.23(+0.60%)
Aug 28, 2014 37.96 38.21 37.79 37.87 46,031 -0.34(-0.88%)
Aug 27, 2014 37.56 38.19 37.97 38.21 26,496 +0.24(+0.63%)
Aug 26, 2014 37.98 38.51 37.95 37.97 30,550 -0.13(-0.33%)
Aug 25, 2014 38.27 38.42 37.90 38.10 30,360 -0.02(-0.04%)
Aug 22, 2014 38.37 38.42 38.06 38.12 36,166 -0.34(-0.89%)
Aug 21, 2014 38.43 38.66 37.98 38.46 31,269 -0.01(-0.01%)
Aug 20, 2014 38.60 38.60 38.15 38.47 35,442 -0.09(-0.23%)
Aug 19, 2014 38.29 38.61 38.12 38.55 42,143 +0.17(+0.43%)
Aug 18, 2014 38.72 38.72 38.16 38.39 51,238 +0.09(+0.23%)
Aug 15, 2014 38.32 38.61 37.83 38.30 69,447 +0.47(+1.24%)
Aug 14, 2014 37.19 38.18 36.99 37.83 46,305 +0.84(+2.27%)
Aug 13, 2014 36.72 37.18 36.72 36.99 18,154 +0.44(+1.21%)
Aug 12, 2014 36.84 37.05 36.32 36.55 33,429 -0.50(-1.36%)
Aug 11, 2014 36.59 37.48 36.59 37.05 29,792 +0.56(+1.54%)
Aug 08, 2014 35.80 36.91 35.77 36.49 50,101 +0.60(+1.66%)
Aug 07, 2014 35.82 36.44 35.77 35.89 43,573 -0.03(-0.09%)
Aug 06, 2014 35.49 35.94 35.41 35.92 34,833 +0.17(+0.48%)
Aug 05, 2014 35.80 36.27 35.54 35.75 35,304 -0.13(-0.37%)
Aug 04, 2014 36.29 36.29 35.35 35.89 32,375 -0.13(-0.35%)
Aug 01, 2014 35.91 36.52 35.06 36.01 39,665 +0.06(+0.15%)
Jul 31, 2014 36.45 36.87 35.95 35.96 57,105 -0.82(-2.24%)
Jul 30, 2014 37.40 37.40 36.61 36.78 24,680 -0.45(-1.22%)
Jul 29, 2014 37.61 38.35 37.02 37.23 26,478 -0.22(-0.59%)
Jul 28, 2014 37.23 37.62 37.01 37.45 47,945 +0.28(+0.76%)
Jul 25, 2014 37.56 37.87 37.02 37.17 39,598 -0.60(-1.59%)
Jul 24, 2014 37.98 38.14 37.58 37.77 25,522 -0.18(-0.48%)
Jul 23, 2014 37.96 38.14 37.66 37.96 35,871 -0.14(-0.36%)
Jul 22, 2014 38.38 38.40 38.06 38.09 20,421 -0.14(-0.36%)
Jul 21, 2014 38.36 38.36 37.53 38.23 45,621 -0.24(-0.62%)
Jul 18, 2014 37.99 38.66 37.92 38.47 70,172 +0.30(+0.80%)
Jul 17, 2014 38.50 38.76 38.04 38.17 39,994 -0.33(-0.86%)
Jul 16, 2014 38.94 38.94 38.29 38.50 25,641 -0.12(-0.30%)
Jul 15, 2014 38.49 38.98 37.76 38.61 45,181 -0.22(-0.55%)
Jul 14, 2014 39.22 39.65 38.48 38.83 53,562 -0.18(-0.47%)
Jul 11, 2014 39.16 39.79 38.86 39.01 29,725 -0.17(-0.44%)
Jul 10, 2014 38.84 39.39 38.84 39.18 29,758 -0.20(-0.51%)
Jul 09, 2014 39.67 39.67 39.09 39.38 26,726 -0.16(-0.41%)
Jul 08, 2014 39.17 39.88 38.99 39.54 76,132 +0.26(+0.66%)
Jul 07, 2014 39.54 39.86 39.14 39.28 33,872 -0.18(-0.46%)
Jul 03, 2014 39.39 39.46 39.46 39.46 38,376 +0.29(+0.75%)
Jul 02, 2014 39.91 40.18 39.11 39.17 25,476 -0.87(-2.18%)
Jul 01, 2014 39.47 40.38 39.47 40.05 55,323 +0.64(+1.63%)
Jun 30, 2014 39.13 39.51 38.86 39.40 28,521 +0.19(+0.48%)
Jun 27, 2014 38.61 39.43 38.61 39.22 66,912 +0.31(+0.79%)
Jun 26, 2014 38.75 39.00 37.98 38.91 32,134 +0.26(+0.67%)
Jun 25, 2014 38.10 38.82 38.10 38.65 29,740 +0.29(+0.75%)
Jun 24, 2014 38.44 39.32 38.27 38.36 38,758 -0.27(-0.70%)
Jun 23, 2014 38.67 38.86 38.37 38.63 44,659 -0.04(-0.11%)
Jun 20, 2014 38.75 39.29 38.63 38.67 85,802 +0.13(+0.33%)
Jun 19, 2014 38.87 38.90 38.38 38.55 25,618 -0.06(-0.16%)
Jun 18, 2014 38.13 38.68 37.91 38.61 26,838 +0.64(+1.67%)
Jun 17, 2014 37.66 38.22 37.66 37.97 38,724 +0.12(+0.31%)
Jun 16, 2014 37.64 38.02 37.49 37.86 26,354 +0.15(+0.40%)
Jun 13, 2014 37.72 37.99 37.52 37.71 21,630 -0.13(-0.35%)
Jun 12, 2014 37.66 37.95 37.17 37.84 30,871 +0.11(+0.30%)
Jun 11, 2014 37.89 38.47 37.59 37.73 34,654 -0.21(-0.55%)
Jun 10, 2014 38.15 38.38 37.86 37.94 29,754 +0.19(+0.51%)
Jun 06, 2014 37.50 37.88 37.18 37.74 58,011 +0.48(+1.28%)
Jun 05, 2014 36.62 37.28 36.24 37.27 34,175 +0.91(+2.49%)
Jun 04, 2014 35.76 36.38 35.70 36.36 53,251 +0.40(+1.11%)
Jun 03, 2014 35.62 36.04 35.43 35.96 69,125 +0.26(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.