Skip to main content

Chesapeake Utilities Corp (NY: CPK )

103.54 -1.18 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 21.45 21.92 21.45 21.86 114,934 +0.50(+2.35%)
May 30, 2012 21.60 21.90 21.34 21.36 44,092 -0.35(-1.62%)
May 29, 2012 22.02 22.02 21.55 21.71 59,329 -0.13(-0.59%)
May 25, 2012 21.83 22.00 21.70 21.84 30,791 +0.03(+0.12%)
May 24, 2012 21.46 21.82 21.46 21.82 43,636 +0.29(+1.35%)
May 23, 2012 21.88 22.02 21.47 21.53 75,723 -0.49(-2.21%)
May 22, 2012 21.98 22.16 21.84 22.01 89,510 +0.08(+0.35%)
May 21, 2012 21.86 22.16 21.66 21.94 86,178 +0.08(+0.38%)
May 18, 2012 21.98 22.10 21.74 21.85 56,403 -0.19(-0.87%)
May 17, 2012 21.95 22.22 21.94 22.04 71,808 +0.16(+0.73%)
May 16, 2012 21.82 22.03 21.75 21.88 54,116 +0.05(+0.21%)
May 15, 2012 21.78 21.99 21.72 21.84 85,652 +0.03(+0.12%)
May 14, 2012 22.01 22.05 21.78 21.81 72,160 -0.24(-1.08%)
May 11, 2012 21.80 22.17 21.65 22.05 71,486 +0.02(+0.07%)
May 10, 2012 21.74 22.08 21.64 22.03 81,465 +0.44(+2.06%)
May 09, 2012 21.51 21.73 21.47 21.59 79,244 -0.03(-0.12%)
May 08, 2012 21.33 21.68 21.33 21.61 83,557 +0.12(+0.58%)
May 07, 2012 21.27 21.62 21.27 21.49 68,146 +0.12(+0.56%)
May 04, 2012 21.37 21.60 21.24 21.37 75,381 -0.13(-0.63%)
May 03, 2012 21.11 21.59 21.11 21.51 115,684 +0.32(+1.51%)
May 02, 2012 21.31 21.56 20.93 21.19 82,080 -0.28(-1.30%)
May 01, 2012 21.58 21.99 21.32 21.46 76,623 -0.27(-1.26%)
Apr 30, 2012 21.94 21.96 21.73 21.74 40,441 -0.23(-1.04%)
Apr 27, 2012 21.84 21.99 21.60 21.97 23,929 +0.13(+0.59%)
Apr 26, 2012 21.80 21.97 21.67 21.84 27,527 -0.01(-0.05%)
Apr 25, 2012 21.81 21.95 21.72 21.85 47,457 +0.12(+0.57%)
Apr 24, 2012 21.25 21.73 21.21 21.72 54,126 +0.48(+2.24%)
Apr 23, 2012 21.15 21.32 21.04 21.25 78,044 -0.03(-0.15%)
Apr 20, 2012 21.23 21.61 21.23 21.28 54,317 +0.16(+0.76%)
Apr 19, 2012 21.37 21.38 20.97 21.12 42,203 -0.30(-1.40%)
Apr 18, 2012 21.48 21.68 21.21 21.42 71,776 -0.20(-0.93%)
Apr 17, 2012 21.32 21.72 21.32 21.62 57,164 +0.48(+2.25%)
Apr 16, 2012 20.90 21.25 20.90 21.14 65,731 +0.30(+1.44%)
Apr 13, 2012 21.13 21.14 20.81 20.84 65,064 -0.31(-1.47%)
Apr 12, 2012 21.08 21.24 21.04 21.15 47,763 +0.01(+0.05%)
Apr 11, 2012 21.20 21.20 20.93 21.14 37,012 +0.16(+0.76%)
Apr 10, 2012 21.30 21.30 20.92 20.98 67,021 -0.28(-1.31%)
Apr 09, 2012 21.15 21.39 21.15 21.26 45,066 -0.08(-0.36%)
Apr 05, 2012 21.12 21.37 20.98 21.34 77,008 +0.23(+1.10%)
Apr 04, 2012 21.14 21.19 20.95 21.11 74,594 -0.18(-0.83%)
Apr 03, 2012 21.57 21.57 21.07 21.28 56,907 -0.26(-1.22%)
Apr 02, 2012 21.34 21.56 21.07 21.55 59,600 +0.27(+1.29%)
Mar 30, 2012 21.50 21.52 21.16 21.27 68,217 -0.12(-0.58%)
Mar 29, 2012 21.31 21.49 20.89 21.40 67,716 +0.03(+0.12%)
Mar 28, 2012 21.65 21.73 21.30 21.37 18,900 -0.16(-0.74%)
Mar 27, 2012 21.70 21.81 21.51 21.53 37,804 -0.18(-0.83%)
Mar 26, 2012 21.78 22.03 21.58 21.71 73,921 +0.17(+0.79%)
Mar 23, 2012 21.26 21.65 21.26 21.54 66,765 +0.23(+1.09%)
Mar 22, 2012 21.23 21.39 21.10 21.31 35,297 +0.05(+0.22%)
Mar 21, 2012 21.59 21.59 21.26 21.26 54,605 -0.25(-1.18%)
Mar 20, 2012 21.64 21.80 21.43 21.52 62,165 -0.18(-0.81%)
Mar 19, 2012 21.65 21.92 21.50 21.69 81,369 -0.01(-0.02%)
Mar 16, 2012 21.87 22.37 21.61 21.70 139,195 -0.14(-0.64%)
Mar 15, 2012 21.84 21.91 21.56 21.84 52,205 +0.07(+0.31%)
Mar 14, 2012 22.09 22.17 21.64 21.77 57,499 -0.42(-1.91%)
Mar 13, 2012 21.78 22.23 21.73 22.19 99,927 +0.58(+2.67%)
Mar 12, 2012 21.65 21.83 21.55 21.62 46,089 +0.05(+0.21%)
Mar 09, 2012 21.24 21.90 21.24 21.57 93,837 +0.23(+1.06%)
Mar 08, 2012 21.42 21.50 21.13 21.35 70,367 -0.04(-0.17%)
Mar 07, 2012 21.38 21.38 21.04 21.38 57,861 +0.33(+1.58%)
Mar 06, 2012 21.24 21.27 21.00 21.05 50,650 -0.27(-1.25%)
Mar 05, 2012 20.68 21.31 20.50 21.31 79,273 +0.66(+3.20%)
Mar 02, 2012 20.78 20.89 20.47 20.65 296,822 -0.09(-0.42%)
Mar 01, 2012 21.06 21.15 20.73 20.74 86,619 -0.33(-1.58%)
Feb 29, 2012 21.50 21.55 21.07 21.07 96,309 -0.37(-1.75%)
Feb 28, 2012 21.46 21.64 21.39 21.45 76,954 -0.03(-0.14%)
Feb 27, 2012 22.01 22.01 21.05 21.48 220,639 -0.56(-2.56%)
Feb 24, 2012 21.96 22.08 21.76 22.04 59,250 +0.11(+0.51%)
Feb 23, 2012 21.76 22.01 21.68 21.93 89,828 +0.24(+1.09%)
Feb 22, 2012 21.81 21.94 21.65 21.69 48,800 -0.15(-0.68%)
Feb 21, 2012 22.06 22.06 21.82 21.84 56,290 -0.18(-0.84%)
Feb 17, 2012 22.04 22.04 21.26 22.03 34,604 +0.11(+0.49%)
Feb 16, 2012 21.80 22.07 21.68 21.92 171,386 +0.21(+0.94%)
Feb 15, 2012 21.73 21.81 21.34 21.71 55,282 -0.03(-0.14%)
Feb 14, 2012 21.76 21.78 21.32 21.75 90,629 -0.01(-0.02%)
Feb 13, 2012 21.62 21.99 21.51 21.75 80,437 +0.31(+1.44%)
Feb 10, 2012 21.66 21.88 21.44 21.44 41,874 -0.28(-1.28%)
Feb 09, 2012 22.04 22.04 21.70 21.72 17,935 -0.35(-1.58%)
Feb 08, 2012 22.14 22.27 21.98 22.07 28,880 +0.03(+0.12%)
Feb 07, 2012 22.16 22.32 21.92 22.04 93,095 -0.02(-0.09%)
Feb 06, 2012 22.20 22.20 21.83 22.06 80,220 -0.12(-0.53%)
Feb 03, 2012 21.96 22.32 21.91 22.18 126,150 +0.30(+1.36%)
Feb 02, 2012 21.97 22.09 21.65 21.88 112,354 -0.16(-0.74%)
Feb 01, 2012 22.24 22.24 21.87 22.05 131,461 -0.03(-0.12%)
Jan 31, 2012 22.24 22.40 21.87 22.07 238,456 -0.07(-0.30%)
Jan 30, 2012 22.16 22.27 21.99 22.14 134,747 -0.08(-0.35%)
Jan 27, 2012 22.26 22.30 21.96 22.22 66,295 -0.03(-0.14%)
Jan 26, 2012 21.80 22.26 21.66 22.25 52,470 +0.53(+2.43%)
Jan 25, 2012 21.82 21.84 21.64 21.72 36,407 -0.13(-0.61%)
Jan 24, 2012 21.56 21.96 21.40 21.85 57,958 +0.22(+1.00%)
Jan 23, 2012 21.83 21.83 21.49 21.64 90,485 -0.20(-0.89%)
Jan 20, 2012 21.93 22.03 21.69 21.83 57,021 -0.13(-0.58%)
Jan 19, 2012 22.09 22.27 21.87 21.96 100,150 +0.05(+0.23%)
Jan 18, 2012 21.57 21.96 21.44 21.91 245,887 +0.34(+1.57%)
Jan 17, 2012 21.55 21.80 21.47 21.57 98,862 +0.11(+0.50%)
Jan 13, 2012 21.43 21.64 21.29 21.46 29,356 -0.19(-0.88%)
Jan 12, 2012 21.55 21.81 21.44 21.65 39,773 +0.18(+0.84%)
Jan 11, 2012 21.67 21.67 21.37 21.47 54,058 -0.18(-0.85%)
Jan 10, 2012 21.91 21.97 21.61 21.66 69,572 -0.09(-0.40%)
Jan 09, 2012 22.01 22.01 21.63 21.75 57,710 -0.21(-0.96%)
Jan 06, 2012 22.27 22.28 21.91 21.96 55,052 -0.23(-1.04%)
Jan 05, 2012 22.06 22.43 21.77 22.19 106,712 +0.09(+0.42%)
Jan 04, 2012 22.25 22.25 22.03 22.09 50,488 -0.15(-0.67%)
Dec 30, 2011 22.71 22.71 22.24 22.24 84,430 -0.50(-2.19%)
Dec 29, 2011 22.45 22.85 22.45 22.74 64,629 +0.41(+1.82%)
Dec 28, 2011 22.37 22.58 22.22 22.34 61,427 -0.08(-0.34%)
Dec 27, 2011 22.25 22.55 22.10 22.41 51,299 +0.16(+0.74%)
Dec 23, 2011 21.90 22.40 21.84 22.25 50,956 -0.09(-0.39%)
Dec 21, 2011 22.00 22.56 21.91 22.34 53,244 +0.22(+1.00%)
Dec 20, 2011 21.60 22.31 21.60 22.11 94,440 +0.77(+3.63%)
Dec 19, 2011 21.90 22.08 21.30 21.34 99,257 -0.52(-2.37%)
Dec 16, 2011 22.00 22.39 21.68 21.86 155,951 -0.12(-0.56%)
Dec 15, 2011 21.86 22.06 21.62 21.98 50,948 +0.33(+1.54%)
Dec 14, 2011 21.37 21.83 21.24 21.65 74,802 +0.24(+1.10%)
Dec 13, 2011 21.78 22.18 21.32 21.41 71,832 -0.28(-1.31%)
Dec 12, 2011 21.63 21.74 21.35 21.70 69,931 -0.10(-0.44%)
Dec 09, 2011 21.56 21.93 21.50 21.79 63,677 +0.25(+1.18%)
Dec 08, 2011 21.36 21.73 21.33 21.54 85,087 +0.08(+0.38%)
Dec 07, 2011 21.76 21.77 21.38 21.46 94,153 -0.30(-1.36%)
Dec 06, 2011 21.86 21.95 21.48 21.75 67,312 -0.16(-0.72%)
Dec 05, 2011 21.73 22.07 21.57 21.91 51,120 +0.44(+2.04%)
Dec 02, 2011 21.84 21.84 21.40 21.47 38,944 -0.12(-0.57%)
Dec 01, 2011 21.78 22.39 21.53 21.59 84,144 -0.29(-1.30%)
Nov 30, 2011 21.75 21.96 21.51 21.88 140,666 +0.59(+2.75%)
Nov 29, 2011 21.45 21.57 21.21 21.29 38,702 -0.08(-0.38%)
Nov 28, 2011 21.14 21.55 20.52 21.38 91,713 +0.69(+3.35%)
Nov 25, 2011 20.12 20.98 20.12 20.68 32,987 -0.01(-0.05%)
Nov 23, 2011 21.15 21.22 20.65 20.69 63,197 -0.56(-2.63%)
Nov 22, 2011 21.51 21.59 21.13 21.25 83,824 -0.22(-1.02%)
Nov 21, 2011 21.35 21.68 21.35 21.47 78,397 -0.13(-0.59%)
Nov 18, 2011 21.16 21.71 21.16 21.60 96,218 +0.41(+1.95%)
Nov 17, 2011 21.15 21.48 21.07 21.19 61,639 +0.09(+0.43%)
Nov 16, 2011 21.01 21.68 20.96 21.10 97,680 -0.11(-0.50%)
Nov 15, 2011 20.75 21.30 20.63 21.20 164,218 +0.32(+1.54%)
Nov 14, 2011 21.22 21.23 20.67 20.88 116,495 -0.34(-1.61%)
Nov 11, 2011 21.22 21.36 21.07 21.22 78,845 +0.12(+0.55%)
Nov 10, 2011 21.27 21.73 21.01 21.11 77,185 +0.12(+0.56%)
Nov 09, 2011 21.61 21.66 20.78 20.99 117,452 -0.73(-3.35%)
Nov 08, 2011 21.65 21.82 21.17 21.72 118,650 +0.19(+0.90%)
Nov 07, 2011 21.28 21.62 20.82 21.52 53,102 +0.20(+0.93%)
Nov 04, 2011 21.92 22.03 21.30 21.33 75,065 -0.52(-2.38%)
Nov 03, 2011 21.47 22.22 21.24 21.84 112,685 +0.69(+3.27%)
Nov 02, 2011 21.63 21.82 21.05 21.15 52,230 -0.24(-1.12%)
Nov 01, 2011 20.97 21.71 20.90 21.39 142,931 -0.18(-0.85%)
Oct 31, 2011 21.61 21.76 21.48 21.57 86,724 -0.24(-1.10%)
Oct 28, 2011 21.65 21.93 21.57 21.81 67,119 +0.09(+0.42%)
Oct 27, 2011 21.52 21.81 21.45 21.72 117,528 +0.42(+1.98%)
Oct 26, 2011 21.09 21.36 20.83 21.30 66,003 +0.45(+2.17%)
Oct 25, 2011 20.80 21.03 20.67 20.85 74,350 -0.04(-0.17%)
Oct 24, 2011 20.98 21.06 20.67 20.88 74,971 -0.13(-0.61%)
Oct 21, 2011 20.76 21.03 20.61 21.01 62,783 +0.46(+2.23%)
Oct 20, 2011 20.60 20.70 20.24 20.55 43,913 +0.10(+0.50%)
Oct 19, 2011 20.55 20.87 20.39 20.45 85,427 -0.10(-0.50%)
Oct 18, 2011 20.35 20.60 20.15 20.55 96,782 +0.30(+1.46%)
Oct 17, 2011 20.41 20.52 20.18 20.26 52,556 -0.20(-0.99%)
Oct 14, 2011 20.57 20.68 20.29 20.46 75,723 -0.11(-0.54%)
Oct 13, 2011 20.02 20.59 20.02 20.57 33,108 +0.37(+1.81%)
Oct 12, 2011 20.26 20.49 20.07 20.21 115,766 +0.00(+0.00%)
Oct 11, 2011 20.28 20.36 20.13 20.21 93,055 -0.24(-1.19%)
Oct 10, 2011 20.14 20.45 20.06 20.45 68,605 +0.60(+3.03%)
Oct 07, 2011 20.33 20.41 19.79 19.85 82,567 -0.42(-2.06%)
Oct 06, 2011 20.41 20.41 20.07 20.27 96,359 -0.11(-0.55%)
Oct 05, 2011 20.43 20.51 20.12 20.38 88,923 -0.25(-1.21%)
Oct 04, 2011 19.51 20.73 19.49 20.63 128,500 +1.06(+5.41%)
Oct 03, 2011 20.47 20.61 19.54 19.57 98,686 -0.84(-4.14%)
Sep 30, 2011 20.05 20.77 20.05 20.41 109,526 +0.12(+0.60%)
Sep 29, 2011 19.90 20.31 19.81 20.29 85,076 +0.73(+3.75%)
Sep 28, 2011 20.24 20.36 19.54 19.56 74,446 -0.64(-3.17%)
Sep 27, 2011 20.10 20.55 20.00 20.20 89,121 +0.38(+1.90%)
Sep 26, 2011 19.89 19.96 19.53 19.82 47,780 +0.00(+0.00%)
Sep 23, 2011 19.62 19.95 19.53 19.82 74,998 +0.20(+1.04%)
Sep 22, 2011 19.43 20.18 19.43 19.62 107,038 -0.27(-1.38%)
Sep 21, 2011 19.99 20.22 19.83 19.90 84,567 -0.14(-0.69%)
Sep 20, 2011 20.12 20.52 19.95 20.03 170,574 +0.04(+0.18%)
Sep 19, 2011 20.01 20.35 19.83 20.00 108,435 -0.26(-1.28%)
Sep 16, 2011 20.24 20.51 20.04 20.26 158,567 +0.20(+1.02%)
Sep 15, 2011 20.14 20.14 19.89 20.05 41,376 +0.08(+0.41%)
Sep 14, 2011 19.93 20.26 19.80 19.97 68,980 +0.15(+0.77%)
Sep 13, 2011 19.69 19.88 19.55 19.82 50,917 +0.24(+1.21%)
Sep 12, 2011 19.43 19.70 19.34 19.58 49,610 -0.05(-0.23%)
Sep 09, 2011 19.70 19.90 19.35 19.63 82,431 -0.30(-1.49%)
Sep 08, 2011 20.06 20.21 19.72 19.93 165,595 -0.18(-0.90%)
Sep 07, 2011 20.28 20.28 20.02 20.11 194,668 +0.03(+0.13%)
Sep 06, 2011 19.57 20.12 19.57 20.08 90,162 +0.16(+0.78%)
Sep 02, 2011 20.07 20.42 19.89 19.93 147,678 -0.43(-2.13%)
Sep 01, 2011 20.56 20.89 20.28 20.36 84,998 -0.22(-1.05%)
Aug 31, 2011 20.80 20.86 20.43 20.58 152,505 -0.19(-0.90%)
Aug 30, 2011 20.72 20.84 20.37 20.76 64,071 -0.02(-0.07%)
Aug 29, 2011 20.68 20.92 20.56 20.78 123,873 +0.10(+0.46%)
Aug 26, 2011 20.10 20.68 19.68 20.68 133,639 +0.49(+2.45%)
Aug 25, 2011 20.68 20.68 19.94 20.19 192,778 -0.39(-1.91%)
Aug 24, 2011 20.22 20.83 20.22 20.58 59,294 +0.27(+1.34%)
Aug 23, 2011 19.61 20.31 19.53 20.31 104,638 +0.70(+3.58%)
Aug 22, 2011 19.68 19.92 19.35 19.61 52,385 +0.13(+0.65%)
Aug 19, 2011 19.45 19.84 19.37 19.48 53,668 -0.23(-1.15%)
Aug 18, 2011 19.90 20.08 19.55 19.71 84,167 -0.67(-3.27%)
Aug 17, 2011 20.37 20.65 20.12 20.37 72,511 +0.18(+0.87%)
Aug 16, 2011 19.79 20.39 19.55 20.20 86,889 +0.22(+1.11%)
Aug 15, 2011 20.00 20.03 19.75 19.98 88,991 +0.21(+1.07%)
Aug 12, 2011 20.38 20.38 19.72 19.76 75,627 -0.43(-2.12%)
Aug 11, 2011 19.82 20.46 19.56 20.19 122,357 +0.54(+2.77%)
Aug 10, 2011 20.38 20.91 19.56 19.65 94,872 -1.28(-6.10%)
Aug 09, 2011 19.41 20.93 19.17 20.92 215,225 +1.60(+8.30%)
Aug 08, 2011 19.41 20.15 18.88 19.32 305,608 -0.55(-2.77%)
Aug 05, 2011 18.16 20.12 18.16 19.87 175,817 +0.45(+2.31%)
Aug 04, 2011 19.87 20.10 19.34 19.42 90,923 -0.59(-2.92%)
Aug 03, 2011 19.78 20.03 19.73 20.01 63,512 +0.17(+0.86%)
Aug 02, 2011 19.68 20.17 19.68 19.83 104,586 +0.21(+1.08%)
Aug 01, 2011 19.67 19.74 19.57 19.62 63,082 +0.15(+0.75%)
Jul 29, 2011 19.34 19.75 19.09 19.48 62,398 -0.11(-0.54%)
Jul 28, 2011 19.42 19.73 19.41 19.58 135,108 +0.14(+0.73%)
Jul 27, 2011 19.67 19.75 19.43 19.44 48,686 -0.32(-1.63%)
Jul 26, 2011 19.77 19.85 19.68 19.76 45,167 -0.05(-0.25%)
Jul 25, 2011 19.71 19.86 19.68 19.81 35,047 -0.14(-0.68%)
Jul 22, 2011 19.86 19.96 19.83 19.95 40,366 -0.14(-0.68%)
Jul 21, 2011 19.88 20.14 19.80 20.09 46,640 +0.20(+1.01%)
Jul 20, 2011 19.97 20.15 19.76 19.88 101,018 -0.01(-0.03%)
Jul 19, 2011 19.84 19.93 19.72 19.89 41,216 +0.15(+0.77%)
Jul 18, 2011 19.86 19.91 19.70 19.74 51,168 -0.25(-1.24%)
Jul 15, 2011 19.95 20.18 19.70 19.99 93,679 +0.03(+0.15%)
Jul 14, 2011 19.96 20.10 19.93 19.96 33,382 -0.05(-0.25%)
Jul 13, 2011 20.00 20.22 19.87 20.01 34,440 +0.09(+0.46%)
Jul 12, 2011 19.90 20.05 19.90 19.91 30,523 -0.07(-0.35%)
Jul 11, 2011 19.84 20.11 19.84 19.99 37,116 -0.10(-0.50%)
Jul 08, 2011 20.11 20.18 20.04 20.09 33,750 -0.15(-0.75%)
Jul 07, 2011 20.45 20.45 20.19 20.24 47,599 -0.07(-0.32%)
Jul 06, 2011 20.21 20.43 20.21 20.30 50,827 +0.06(+0.27%)
Jul 05, 2011 20.43 20.45 20.17 20.25 98,615 -0.21(-1.01%)
Jul 01, 2011 20.20 20.58 20.20 20.45 37,291 +0.26(+1.30%)
Jun 30, 2011 20.16 20.26 20.15 20.19 34,747 +0.05(+0.25%)
Jun 29, 2011 20.17 20.19 20.06 20.14 45,768 +0.00(+0.02%)
Jun 28, 2011 20.10 20.18 20.05 20.14 46,799 +0.03(+0.15%)
Jun 27, 2011 20.08 20.13 19.95 20.11 104,196 +0.07(+0.33%)
Jun 24, 2011 19.70 20.09 19.68 20.04 150,961 +0.36(+1.82%)
Jun 23, 2011 19.17 19.71 19.17 19.68 37,321 +0.25(+1.27%)
Jun 22, 2011 19.37 19.62 19.37 19.44 42,536 -0.05(-0.26%)
Jun 21, 2011 19.31 19.55 19.22 19.49 29,831 +0.26(+1.36%)
Jun 20, 2011 19.16 19.26 19.11 19.22 51,394 +0.15(+0.79%)
Jun 17, 2011 19.29 19.50 19.06 19.07 119,153 -0.12(-0.60%)
Jun 16, 2011 19.18 19.43 19.00 19.19 48,428 +0.02(+0.10%)
Jun 15, 2011 19.24 19.24 19.08 19.17 67,541 -0.10(-0.52%)
Jun 14, 2011 19.36 19.36 19.17 19.27 40,960 +0.10(+0.53%)
Jun 13, 2011 19.05 19.25 19.01 19.17 55,299 +0.16(+0.84%)
Jun 10, 2011 19.30 19.41 18.99 19.01 82,345 -0.43(-2.21%)
Jun 09, 2011 19.57 19.57 19.29 19.44 92,288 -0.04(-0.18%)
Jun 08, 2011 19.49 19.82 19.42 19.47 45,256 -0.05(-0.28%)
Jun 07, 2011 19.46 19.88 19.22 19.53 49,584 +0.31(+1.61%)
Jun 06, 2011 19.21 19.56 19.05 19.22 57,062 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.