Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

1.260 -0.110 (-8.03%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 15.80 15.87 15.55 15.77 382,360 -0.08(-0.52%)
May 30, 2018 15.39 15.93 15.14 15.85 472,740 +0.79(+5.25%)
May 29, 2018 15.28 15.28 14.27 15.06 1,189,102 -0.49(-3.16%)
May 25, 2018 15.55 15.55 15.55 0 -0.52(-3.23%)
May 24, 2018 15.71 16.07 15.41 16.07 620,495 +0.19(+1.20%)
May 23, 2018 14.79 16.07 14.46 15.88 1,134,483 +1.23(+8.38%)
May 22, 2018 16.75 17.35 13.80 14.65 2,705,678 -2.05(-12.26%)
May 21, 2018 15.55 16.70 15.50 16.70 1,397,513 +1.25(+8.13%)
May 18, 2018 15.00 15.50 14.81 15.44 727,298 +0.65(+4.43%)
May 17, 2018 14.27 14.90 14.27 14.79 910,715 +0.44(+3.04%)
May 16, 2018 13.99 14.43 13.86 14.35 543,331 +0.49(+3.54%)
May 15, 2018 13.91 13.97 13.78 13.86 296,500 -0.03(-0.20%)
May 14, 2018 13.53 13.89 13.45 13.89 345,903 +0.35(+2.62%)
May 11, 2018 13.78 13.78 13.50 13.53 289,624 -0.14(-1.00%)
May 10, 2018 13.64 13.75 13.52 13.67 538,221 +0.05(+0.40%)
May 09, 2018 13.48 13.61 13.37 13.61 374,852 +0.33(+2.46%)
May 08, 2018 13.31 13.36 12.99 13.29 435,918 +0.03(+0.21%)
May 07, 2018 12.96 13.53 12.96 13.26 657,956 +0.35(+2.75%)
May 04, 2018 12.77 13.01 12.66 12.90 370,241 +0.22(+1.72%)
May 03, 2018 12.71 12.79 12.63 12.69 211,143 -0.16(-1.27%)
May 02, 2018 12.69 12.90 12.66 12.85 260,409 +0.19(+1.51%)
May 01, 2018 12.74 12.77 12.49 12.66 242,655 -0.03(-0.22%)
Apr 30, 2018 12.60 12.85 12.52 12.69 481,800 +0.05(+0.43%)
Apr 27, 2018 12.69 12.77 12.52 12.63 272,890 +0.05(+0.43%)
Apr 26, 2018 12.71 12.82 12.47 12.58 363,702 -0.08(-0.65%)
Apr 25, 2018 12.55 12.71 12.41 12.66 435,958 +0.27(+2.20%)
Apr 24, 2018 12.49 12.71 12.33 12.39 307,900 -0.05(-0.44%)
Apr 23, 2018 12.30 12.60 12.19 12.44 417,018 +0.14(+1.11%)
Apr 20, 2018 12.49 12.58 12.14 12.30 352,661 -0.11(-0.88%)
Apr 19, 2018 12.39 12.66 12.17 12.41 472,484 +0.11(+0.89%)
Apr 18, 2018 12.14 12.41 11.98 12.30 507,727 +0.41(+3.44%)
Apr 17, 2018 11.73 12.17 11.68 11.89 374,002 +0.14(+1.16%)
Apr 16, 2018 12.11 12.11 11.76 11.76 430,628 -0.35(-2.93%)
Apr 13, 2018 11.49 12.19 11.38 12.11 913,708 +0.37(+3.14%)
Apr 12, 2018 12.10 12.10 11.69 11.74 1,593,756 -0.41(-3.39%)
Apr 11, 2018 12.36 12.57 12.10 12.16 1,215,342 -0.08(-0.63%)
Apr 10, 2018 12.23 12.44 11.62 12.23 1,472,081 +0.13(+1.06%)
Apr 09, 2018 13.14 13.37 11.98 12.10 1,381,295 -0.64(-5.05%)
Apr 06, 2018 12.75 13.01 12.62 12.75 519,636 -0.18(-1.39%)
Apr 05, 2018 12.72 13.03 12.72 12.93 554,345 +0.15(+1.21%)
Apr 04, 2018 12.62 12.88 12.52 12.77 342,749 +0.10(+0.81%)
Apr 03, 2018 12.67 12.80 12.47 12.67 370,924 +0.00(+0.00%)
Apr 02, 2018 12.34 12.67 12.05 12.67 746,276 +0.36(+2.93%)
Mar 29, 2018 12.31 12.31 12.31 0 +0.10(+0.84%)
Mar 28, 2018 12.18 12.31 11.95 12.21 269,552 +0.10(+0.85%)
Mar 27, 2018 12.31 12.36 12.10 12.10 438,700 -0.18(-1.47%)
Mar 26, 2018 12.29 12.29 12.03 12.29 551,684 +0.13(+1.06%)
Mar 23, 2018 11.98 12.22 11.95 12.16 370,597 +0.26(+2.16%)
Mar 22, 2018 12.18 12.23 11.85 11.90 398,493 -0.26(-2.12%)
Mar 21, 2018 11.87 12.18 11.87 12.16 471,927 +0.33(+2.83%)
Mar 20, 2018 11.59 11.85 11.59 11.82 288,523 +0.23(+2.00%)
Mar 19, 2018 11.74 11.85 11.46 11.59 374,271 -0.26(-2.17%)
Mar 16, 2018 11.51 11.92 11.47 11.85 427,660 +0.26(+2.22%)
Mar 15, 2018 11.80 11.90 11.29 11.59 437,355 -0.10(-0.88%)
Mar 14, 2018 11.54 11.71 11.51 11.69 323,651 +0.15(+1.34%)
Mar 13, 2018 11.33 11.72 11.18 11.54 402,942 +0.23(+2.05%)
Mar 12, 2018 11.05 11.31 10.97 11.31 404,795 +0.31(+2.81%)
Mar 09, 2018 11.02 11.18 10.92 11.00 484,159 +0.10(+0.95%)
Mar 08, 2018 11.07 11.15 10.84 10.89 398,518 -0.26(-2.31%)
Mar 07, 2018 11.28 11.15 311,468 +0.18(+1.64%)
Mar 06, 2018 10.59 11.07 10.56 10.97 498,312 +0.33(+3.15%)
Mar 05, 2018 10.28 10.66 10.17 10.64 371,310 +0.46(+4.56%)
Mar 02, 2018 10.22 10.33 10.10 10.17 677,486 -0.18(-1.74%)
Mar 01, 2018 10.17 10.51 10.17 10.35 520,870 -0.03(-0.25%)
Feb 28, 2018 10.43 10.61 10.37 10.38 224,772 +0.03(+0.25%)
Feb 27, 2018 10.56 10.59 10.15 10.35 519,601 -0.26(-2.43%)
Feb 26, 2018 10.71 10.76 10.53 10.61 279,078 -0.10(-0.96%)
Feb 23, 2018 10.69 10.87 10.56 10.71 289,621 +0.15(+1.46%)
Feb 22, 2018 10.61 10.79 10.53 10.56 219,538 -0.03(-0.24%)
Feb 21, 2018 10.79 10.89 10.53 10.59 328,763 -0.10(-0.96%)
Feb 20, 2018 10.82 10.88 10.64 10.69 214,605 -0.18(-1.66%)
Feb 16, 2018 10.87 10.87 10.87 0 +0.05(+0.48%)
Feb 15, 2018 10.84 10.87 10.48 10.82 220,901 +0.13(+1.21%)
Feb 14, 2018 10.33 10.79 10.33 10.69 301,689 +0.28(+2.72%)
Feb 13, 2018 10.30 10.51 10.22 10.41 198,779 +0.18(+1.76%)
Feb 12, 2018 10.43 10.56 10.20 10.22 279,730 -0.18(-1.73%)
Feb 09, 2018 10.33 10.46 10.03 10.41 626,638 +0.26(+2.54%)
Feb 08, 2018 10.41 10.41 10.12 10.15 435,860 -0.31(-2.96%)
Feb 07, 2018 10.53 10.53 10.22 10.46 499,979 +0.05(+0.49%)
Feb 06, 2018 10.04 10.51 9.916 10.41 733,958 +0.14(+1.38%)
Feb 05, 2018 10.30 10.56 10.17 10.26 582,514 -0.14(-1.36%)
Feb 02, 2018 10.66 10.69 10.41 10.41 451,810 -0.26(-2.41%)
Feb 01, 2018 10.64 10.77 10.61 10.66 351,493 +0.05(+0.49%)
Jan 31, 2018 10.69 10.84 10.61 10.61 392,508 -0.21(-1.91%)
Jan 30, 2018 11.00 11.00 10.61 10.82 646,492 -0.23(-2.10%)
Jan 29, 2018 11.33 11.38 11.00 11.05 482,278 -0.36(-3.16%)
Jan 26, 2018 11.41 11.52 11.36 11.41 324,042 -0.13(-1.12%)
Jan 25, 2018 11.59 11.59 11.44 11.54 490,490 +0.00(+0.00%)
Jan 24, 2018 11.80 11.80 11.28 11.54 563,410 +0.05(+0.45%)
Jan 23, 2018 11.56 11.77 11.31 11.49 751,028 -0.28(-2.41%)
Jan 22, 2018 11.59 12.36 10.97 11.77 6,839,139 +0.72(+6.53%)
Jan 19, 2018 11.51 11.59 10.89 11.05 1,341,218 -0.77(-6.54%)
Jan 18, 2018 12.65 12.75 11.49 11.82 1,942,496 -1.14(-8.82%)
Jan 17, 2018 13.51 13.51 12.77 12.97 5,170,503 -0.42(-3.12%)
Jan 16, 2018 13.24 13.73 13.06 13.38 2,119,507 +0.54(+4.21%)
Jan 12, 2018 12.84 12.84 12.84 0 +0.49(+3.98%)
Jan 11, 2018 11.98 12.28 11.79 12.35 1,312,193 +0.64(+5.45%)
Jan 10, 2018 11.79 11.96 11.64 11.71 1,101,584 +0.02(+0.21%)
Jan 09, 2018 11.15 11.69 11.03 11.69 1,854,942 +0.96(+8.92%)
Jan 08, 2018 10.66 10.85 10.51 10.73 701,297 +0.22(+2.10%)
Jan 05, 2018 10.58 10.63 10.49 10.51 356,075 -0.05(-0.47%)
Jan 04, 2018 10.63 10.66 10.46 10.56 373,283 +0.07(+0.70%)
Jan 03, 2018 10.49 10.73 10.46 10.49 522,859 +0.07(+0.71%)
Jan 02, 2018 9.994 10.44 9.957 10.41 653,833 +0.54(+5.47%)
Dec 29, 2017 9.871 9.871 9.871 0 -0.20(-1.95%)
Dec 28, 2017 10.02 10.12 9.994 10.07 266,066 +0.05(+0.49%)
Dec 27, 2017 10.04 10.18 9.969 10.02 306,888 -0.12(-1.21%)
Dec 26, 2017 9.896 10.19 9.896 10.14 225,298 +0.22(+2.23%)
Dec 22, 2017 10.02 10.14 9.920 9.920 313,746 -0.12(-1.22%)
Dec 21, 2017 9.945 10.08 9.871 10.04 338,386 +0.12(+1.24%)
Dec 20, 2017 9.798 9.957 9.577 9.920 402,631 +0.10(+1.00%)
Dec 19, 2017 9.920 9.920 9.798 9.822 355,440 -0.02(-0.25%)
Dec 18, 2017 9.871 9.977 9.822 9.847 290,918 +0.02(+0.25%)
Dec 15, 2017 9.871 9.969 9.822 9.822 281,193 -0.12(-1.23%)
Dec 14, 2017 9.847 9.945 9.847 9.945 241,466 +0.07(+0.75%)
Dec 13, 2017 9.822 10.02 9.798 9.871 201,354 +0.05(+0.50%)
Dec 12, 2017 9.945 9.945 9.773 9.822 324,717 -0.12(-1.23%)
Dec 11, 2017 10.07 10.12 9.874 9.945 226,418 -0.12(-1.22%)
Dec 08, 2017 10.07 10.21 9.994 10.07 200,870 -0.02(-0.24%)
Dec 07, 2017 9.945 10.14 9.871 10.09 236,355 +0.12(+1.23%)
Dec 06, 2017 10.04 10.09 9.945 9.969 125,087 -0.17(-1.70%)
Dec 05, 2017 10.14 10.31 10.12 10.14 212,327 -0.07(-0.72%)
Dec 04, 2017 10.14 10.28 10.14 10.21 212,617 +0.07(+0.73%)
Dec 01, 2017 10.07 10.31 10.07 10.14 279,321 +0.10(+0.98%)
Nov 30, 2017 9.871 10.09 9.871 10.04 281,172 +0.20(+2.00%)
Nov 29, 2017 9.847 9.945 9.626 9.847 273,972 -0.10(-0.99%)
Nov 28, 2017 9.896 10.03 9.822 9.945 188,039 +0.02(+0.25%)
Nov 27, 2017 9.847 9.994 9.695 9.920 327,159 +0.07(+0.75%)
Nov 24, 2017 9.822 9.847 9.685 9.847 117,665 +0.05(+0.50%)
Nov 22, 2017 9.577 9.798 9.577 9.798 219,509 +0.20(+2.05%)
Nov 21, 2017 9.650 9.699 9.528 9.601 202,558 -0.10(-1.01%)
Nov 20, 2017 9.675 9.699 9.477 9.699 229,167 -0.05(-0.50%)
Nov 17, 2017 9.798 9.822 9.675 9.748 159,123 -0.02(-0.25%)
Nov 16, 2017 9.699 9.773 9.626 9.773 199,332 +0.15(+1.53%)
Nov 15, 2017 9.773 9.847 9.454 9.626 295,717 -0.20(-2.00%)
Nov 14, 2017 9.577 9.822 9.552 9.822 183,272 +0.15(+1.52%)
Nov 13, 2017 9.527 9.699 9.478 9.675 220,287 +0.12(+1.29%)
Nov 10, 2017 9.552 9.650 9.380 9.552 350,325 -0.05(-0.51%)
Nov 09, 2017 9.478 9.675 9.478 9.601 175,952 +0.05(+0.51%)
Nov 08, 2017 9.503 9.650 9.429 9.552 220,293 +0.05(+0.52%)
Nov 07, 2017 9.454 9.699 9.429 9.503 232,201 +0.00(+0.00%)
Nov 06, 2017 9.429 9.563 9.380 9.503 270,926 +0.12(+1.31%)
Nov 03, 2017 9.478 9.478 9.373 9.380 146,048 -0.07(-0.78%)
Nov 02, 2017 9.527 9.527 9.380 9.454 180,442 +0.05(+0.52%)
Nov 01, 2017 9.380 9.504 9.331 9.405 177,899 +0.05(+0.52%)
Oct 31, 2017 9.454 9.454 9.331 9.356 144,539 +0.02(+0.26%)
Oct 30, 2017 9.331 9.503 9.331 9.331 150,727 +0.02(+0.26%)
Oct 27, 2017 9.380 9.464 9.282 9.306 240,511 +0.00(+0.00%)
Oct 26, 2017 9.331 9.454 9.282 9.306 215,422 -0.02(-0.26%)
Oct 25, 2017 9.527 9.601 9.159 9.331 505,180 -0.25(-2.56%)
Oct 24, 2017 9.675 9.822 9.430 9.577 287,906 -0.12(-1.27%)
Oct 23, 2017 9.626 9.847 9.601 9.699 397,254 +0.07(+0.77%)
Oct 20, 2017 9.257 9.724 9.257 9.626 537,786 +0.37(+3.98%)
Oct 19, 2017 9.822 9.847 9.159 9.257 775,115 -0.59(-5.99%)
Oct 18, 2017 9.896 10.04 9.822 9.847 245,204 +0.02(+0.25%)
Oct 17, 2017 10.31 10.33 9.724 9.822 619,649 -0.52(-4.99%)
Oct 16, 2017 10.61 10.71 10.34 10.34 321,626 -0.22(-2.09%)
Oct 13, 2017 10.76 10.76 10.51 10.56 533,066 -0.04(-0.35%)
Oct 12, 2017 10.45 10.64 10.38 10.60 848,267 +0.12(+1.14%)
Oct 11, 2017 10.52 10.72 10.43 10.48 650,863 +0.00(+0.00%)
Oct 10, 2017 10.48 10.64 10.41 10.48 508,053 +0.10(+0.92%)
Oct 09, 2017 10.76 10.79 10.24 10.38 791,332 -0.33(-3.11%)
Oct 06, 2017 10.67 10.81 10.62 10.72 313,153 -0.02(-0.22%)
Oct 05, 2017 10.72 10.83 10.67 10.74 408,777 +0.02(+0.22%)
Oct 04, 2017 10.74 10.83 10.57 10.72 408,729 +0.00(+0.00%)
Oct 03, 2017 10.50 10.76 10.50 10.72 433,851 +0.21(+2.04%)
Oct 02, 2017 10.62 10.69 10.43 10.50 332,538 -0.19(-1.78%)
Sep 29, 2017 10.45 10.69 10.36 10.69 517,721 +0.26(+2.51%)
Sep 28, 2017 10.33 10.45 10.24 10.43 304,386 +0.21(+2.10%)
Sep 27, 2017 10.17 10.45 10.17 10.22 385,108 -0.05(-0.46%)
Sep 26, 2017 10.29 10.29 10.10 10.26 257,772 -0.02(-0.23%)
Sep 25, 2017 10.10 10.30 10.08 10.29 513,706 +0.24(+2.37%)
Sep 22, 2017 10.00 10.05 9.977 10.05 210,584 +0.06(+0.60%)
Sep 21, 2017 10.00 10.07 9.906 9.989 237,290 -0.04(-0.36%)
Sep 20, 2017 10.12 10.12 9.953 10.02 202,649 +0.00(+0.00%)
Sep 19, 2017 10.02 10.10 9.906 10.02 329,464 +0.00(+0.00%)
Sep 18, 2017 9.858 10.02 9.751 10.02 358,509 +0.17(+1.69%)
Sep 15, 2017 9.858 9.929 9.803 9.858 349,148 +0.02(+0.24%)
Sep 14, 2017 9.882 10.00 9.763 9.834 305,373 -0.05(-0.48%)
Sep 13, 2017 9.739 9.906 9.684 9.882 262,307 +0.14(+1.47%)
Sep 12, 2017 9.644 9.798 9.501 9.739 264,537 +0.19(+2.00%)
Sep 11, 2017 9.548 9.667 9.425 9.548 305,427 +0.00(+0.00%)
Sep 08, 2017 9.525 9.679 9.406 9.548 312,426 -0.12(-1.23%)
Sep 07, 2017 9.906 10.08 9.572 9.667 687,993 -0.21(-2.17%)
Sep 06, 2017 9.763 9.906 9.744 9.882 257,091 +0.14(+1.47%)
Sep 05, 2017 9.786 9.858 9.548 9.739 215,327 -0.05(-0.49%)
Sep 01, 2017 9.453 9.834 9.417 9.786 395,534 +0.38(+4.05%)
Aug 31, 2017 9.382 9.477 9.334 9.405 195,868 +0.07(+0.77%)
Aug 30, 2017 9.310 9.382 9.263 9.334 101,537 -0.02(-0.25%)
Aug 29, 2017 9.382 9.453 9.239 9.358 138,906 -0.02(-0.25%)
Aug 28, 2017 9.334 9.382 9.239 9.382 128,335 +0.10(+1.03%)
Aug 25, 2017 9.167 9.382 9.157 9.286 149,684 +0.17(+1.83%)
Aug 24, 2017 9.239 9.287 9.120 9.120 122,804 -0.10(-1.03%)
Aug 23, 2017 9.096 9.286 9.072 9.215 195,509 +0.05(+0.52%)
Aug 22, 2017 9.048 9.191 9.048 9.167 119,497 +0.12(+1.32%)
Aug 21, 2017 9.120 9.191 8.977 9.048 172,562 -0.14(-1.55%)
Aug 18, 2017 9.072 9.215 8.960 9.191 315,603 +0.14(+1.58%)
Aug 17, 2017 9.048 9.239 8.929 9.048 287,631 +0.00(+0.00%)
Aug 16, 2017 9.215 9.320 9.001 9.048 270,702 -0.21(-2.31%)
Aug 15, 2017 9.382 9.477 9.144 9.263 258,771 -0.19(-2.02%)
Aug 14, 2017 9.548 9.548 9.310 9.453 206,382 +0.05(+0.51%)
Aug 11, 2017 9.048 9.501 9.048 9.405 472,197 +0.10(+1.02%)
Aug 10, 2017 9.620 9.620 9.286 9.310 324,565 -0.17(-1.76%)
Aug 09, 2017 9.477 9.596 9.429 9.477 196,330 -0.02(-0.25%)
Aug 08, 2017 9.429 9.667 9.429 9.501 234,045 +0.02(+0.25%)
Aug 07, 2017 9.525 9.548 9.405 9.477 141,600 +0.05(+0.51%)
Aug 04, 2017 9.453 9.691 9.405 9.429 300,852 +0.05(+0.51%)
Aug 03, 2017 9.667 9.667 9.310 9.382 306,366 -0.14(-1.50%)
Aug 02, 2017 9.644 9.701 9.525 9.525 183,412 -0.10(-0.99%)
Aug 01, 2017 9.715 9.786 9.548 9.620 269,743 -0.10(-0.98%)
Jul 31, 2017 9.715 9.834 9.691 9.715 224,098 -0.05(-0.49%)
Jul 28, 2017 9.786 9.858 9.667 9.763 294,666 +0.05(+0.49%)
Jul 27, 2017 9.763 9.786 9.667 9.715 156,662 +0.02(+0.25%)
Jul 26, 2017 9.763 9.882 9.667 9.691 190,039 +0.02(+0.25%)
Jul 25, 2017 9.763 9.931 9.648 9.667 243,199 -0.10(-0.98%)
Jul 24, 2017 9.596 9.763 9.548 9.763 298,187 +0.17(+1.74%)
Jul 21, 2017 9.739 9.739 9.468 9.596 335,440 +0.05(+0.50%)
Jul 20, 2017 9.715 9.858 9.525 9.548 329,447 -0.10(-0.99%)
Jul 19, 2017 9.525 9.715 9.477 9.644 264,071 +0.12(+1.25%)
Jul 18, 2017 9.739 9.739 9.357 9.525 283,009 -0.14(-1.48%)
Jul 17, 2017 9.620 9.906 9.596 9.667 346,983 +0.07(+0.74%)
Jul 14, 2017 9.382 9.763 9.334 9.596 382,286 +0.19(+2.03%)
Jul 13, 2017 9.644 9.691 9.191 9.405 562,763 -0.21(-2.23%)
Jul 12, 2017 9.786 9.929 9.572 9.620 786,595 -0.39(-3.89%)
Jul 11, 2017 9.940 10.15 9.871 10.01 1,427,117 -0.02(-0.23%)
Jul 10, 2017 10.01 10.05 9.780 10.03 1,053,566 +0.11(+1.16%)
Jul 07, 2017 9.780 9.940 9.551 9.917 890,264 +0.25(+2.61%)
Jul 06, 2017 9.803 9.940 9.620 9.665 306,504 -0.21(-2.09%)
Jul 05, 2017 9.849 9.894 9.551 9.871 483,094 +0.02(+0.23%)
Jul 03, 2017 10.03 10.17 9.734 9.849 479,608 -0.05(-0.46%)
Jun 30, 2017 9.780 10.05 9.688 9.894 653,851 +0.18(+1.89%)
Jun 29, 2017 9.620 9.826 9.574 9.711 315,699 +0.11(+1.19%)
Jun 28, 2017 9.505 9.673 9.482 9.597 182,102 +0.14(+1.45%)
Jun 27, 2017 9.551 9.665 9.442 9.459 316,998 -0.09(-0.96%)
Jun 26, 2017 9.459 9.642 9.397 9.551 369,167 +0.05(+0.48%)
Jun 23, 2017 9.276 9.528 9.184 9.505 255,468 +0.27(+2.98%)
Jun 22, 2017 9.093 9.262 9.070 9.230 191,945 +0.11(+1.26%)
Jun 21, 2017 9.299 9.466 9.116 9.116 281,130 -0.18(-1.97%)
Jun 20, 2017 9.322 9.574 8.978 9.299 452,566 -0.07(-0.73%)
Jun 19, 2017 9.528 9.551 9.345 9.368 201,640 -0.16(-1.68%)
Jun 16, 2017 9.390 9.528 9.230 9.528 158,940 +0.21(+2.21%)
Jun 15, 2017 9.413 9.505 9.139 9.322 394,595 -0.21(-2.16%)
Jun 14, 2017 9.551 9.620 9.299 9.528 259,136 -0.02(-0.24%)
Jun 13, 2017 9.482 9.659 9.482 9.551 279,096 +0.02(+0.24%)
Jun 12, 2017 9.574 9.688 9.459 9.528 287,828 -0.05(-0.48%)
Jun 09, 2017 9.436 9.826 9.413 9.574 400,847 +0.21(+2.20%)
Jun 08, 2017 9.432 9.528 9.207 9.368 264,657 -0.02(-0.24%)
Jun 07, 2017 9.620 9.734 9.184 9.390 476,637 -0.23(-2.38%)
Jun 06, 2017 9.505 9.665 9.299 9.620 354,289 +0.23(+2.44%)
Jun 05, 2017 9.207 9.574 9.070 9.390 588,739 -0.07(-0.73%)
Jun 02, 2017 9.688 9.688 9.331 9.459 471,633 -0.14(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.