Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

35.09 -0.51 (-1.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 23.83 24.18 23.75 23.84 1,265,978 +0.12(+0.50%)
May 30, 2007 23.47 23.74 23.40 23.72 1,074,828 +0.18(+0.75%)
May 29, 2007 23.85 23.97 23.45 23.55 1,881,965 -0.20(-0.84%)
May 25, 2007 23.76 24.00 23.59 23.75 1,156,246 +0.10(+0.44%)
May 24, 2007 24.09 24.35 23.62 23.64 1,193,907 -0.47(-1.93%)
May 23, 2007 24.54 24.70 23.68 24.11 1,299,981 -0.39(-1.60%)
May 22, 2007 24.60 24.68 24.40 24.50 509,507 -0.12(-0.48%)
May 21, 2007 24.48 24.82 24.46 24.62 1,053,694 +0.05(+0.21%)
May 18, 2007 24.53 24.71 24.46 24.57 831,792 +0.17(+0.70%)
May 17, 2007 24.59 24.71 24.37 24.40 633,327 -0.30(-1.20%)
May 16, 2007 24.79 25.00 24.55 24.69 596,885 -0.08(-0.33%)
May 15, 2007 24.69 24.99 24.68 24.77 683,858 +0.08(+0.33%)
May 14, 2007 24.77 24.96 24.63 24.69 753,084 -0.06(-0.24%)
May 11, 2007 24.43 24.79 24.43 24.75 736,150 +0.35(+1.45%)
May 10, 2007 24.54 24.60 24.32 24.40 704,856 -0.25(-1.02%)
May 09, 2007 24.34 24.67 24.22 24.65 681,353 +0.32(+1.30%)
May 08, 2007 24.09 24.37 23.99 24.33 551,232 +0.12(+0.49%)
May 07, 2007 24.24 24.37 24.06 24.21 1,067,648 -0.20(-0.82%)
May 04, 2007 24.42 24.47 24.16 24.41 716,507 +0.10(+0.42%)
May 03, 2007 24.37 24.50 24.16 24.31 754,574 +0.01(+0.06%)
May 02, 2007 24.23 24.38 24.06 24.29 1,024,736 -0.07(-0.27%)
May 01, 2007 24.29 24.43 24.09 24.36 926,655 +0.07(+0.30%)
Apr 30, 2007 24.69 24.82 24.29 24.29 835,531 -0.23(-0.93%)
Apr 27, 2007 24.54 24.63 24.16 24.51 785,597 -0.06(-0.24%)
Apr 26, 2007 24.57 24.68 24.25 24.57 776,791 +0.01(+0.03%)
Apr 25, 2007 23.97 24.80 23.97 24.57 1,483,273 +0.94(+3.97%)
Apr 24, 2007 23.83 23.84 23.32 23.63 775,843 -0.16(-0.68%)
Apr 23, 2007 23.88 24.12 23.71 23.79 414,270 -0.16(-0.65%)
Apr 20, 2007 23.68 23.99 23.68 23.95 851,165 +0.30(+1.25%)
Apr 19, 2007 24.01 24.01 23.39 23.65 607,994 -0.01(-0.06%)
Apr 18, 2007 23.98 23.98 23.63 23.67 624,522 -0.32(-1.32%)
Apr 17, 2007 24.00 24.10 23.78 23.98 642,562 -0.03(-0.12%)
Apr 16, 2007 23.57 24.01 23.57 24.01 611,516 +0.49(+2.07%)
Apr 13, 2007 23.64 23.66 23.40 23.53 406,955 -0.11(-0.47%)
Apr 12, 2007 23.43 23.64 23.21 23.64 597,021 +0.24(+1.04%)
Apr 11, 2007 23.50 23.52 23.27 23.39 616,393 -0.06(-0.25%)
Apr 10, 2007 23.58 23.58 23.39 23.45 443,668 -0.11(-0.47%)
Apr 09, 2007 23.56 23.70 23.45 23.56 469,814 -0.01(-0.06%)
Apr 05, 2007 23.62 23.64 23.48 23.58 550,283 -0.04(-0.16%)
Apr 04, 2007 23.71 23.84 23.50 23.61 527,118 -0.09(-0.37%)
Apr 03, 2007 23.53 23.82 23.47 23.70 517,635 +0.18(+0.78%)
Apr 02, 2007 23.27 23.61 23.27 23.52 825,154 +0.19(+0.82%)
Mar 30, 2007 23.44 23.64 23.09 23.33 916,056 -0.07(-0.32%)
Mar 29, 2007 23.61 23.69 23.21 23.40 1,644,755 -0.21(-0.91%)
Mar 28, 2007 23.66 23.84 23.51 23.61 835,179 -0.16(-0.68%)
Mar 27, 2007 24.15 24.15 23.78 23.78 996,119 -0.40(-1.65%)
Mar 26, 2007 24.01 24.20 23.71 24.17 629,907 +0.15(+0.61%)
Mar 23, 2007 24.05 24.18 23.95 24.03 914,972 -0.01(-0.06%)
Mar 22, 2007 24.74 24.74 23.89 24.04 758,096 -0.07(-0.31%)
Mar 21, 2007 23.86 24.21 23.53 24.12 989,481 +0.24(+1.02%)
Mar 20, 2007 23.64 24.03 23.55 23.87 1,166,948 +0.24(+1.00%)
Mar 19, 2007 23.37 23.68 23.30 23.64 892,619 +11.95(+102.24%)
Mar 16, 2007 11.73 11.75 11.61 11.69 1,499,936 -0.02(-0.14%)
Mar 15, 2007 11.62 11.83 11.61 11.70 689,277 +0.09(+0.76%)
Mar 14, 2007 11.48 11.63 11.35 11.62 958,323 +0.15(+1.32%)
Mar 13, 2007 11.69 11.70 11.45 11.46 1,042,315 -0.23(-1.97%)
Mar 12, 2007 11.52 11.75 11.51 11.69 586,861 +0.14(+1.21%)
Mar 09, 2007 11.60 11.63 11.50 11.55 474,149 -0.00(-0.03%)
Mar 08, 2007 11.47 11.64 11.44 11.56 596,615 +0.14(+1.20%)
Mar 07, 2007 11.45 11.55 11.38 11.42 951,007 -0.06(-0.50%)
Mar 06, 2007 11.49 11.58 11.39 11.48 1,238,206 +0.06(+0.55%)
Mar 05, 2007 11.62 11.66 11.42 11.42 1,393,456 -0.22(-1.87%)
Mar 02, 2007 11.83 11.83 11.63 11.63 692,257 -0.19(-1.62%)
Mar 01, 2007 11.71 11.88 11.49 11.83 1,446,298 -0.06(-0.54%)
Feb 28, 2007 11.87 12.01 11.76 11.89 973,495 +0.01(+0.09%)
Feb 27, 2007 12.24 12.24 11.73 11.88 1,747,578 -0.37(-3.03%)
Feb 26, 2007 12.33 12.50 12.24 12.25 1,047,755 -0.08(-0.66%)
Feb 23, 2007 12.35 12.36 12.23 12.33 472,523 -0.06(-0.48%)
Feb 22, 2007 12.48 12.48 12.30 12.39 470,626 -0.06(-0.45%)
Feb 21, 2007 12.34 12.49 12.30 12.45 836,128 +0.07(+0.57%)
Feb 20, 2007 12.24 12.38 12.23 12.38 978,101 +0.15(+1.22%)
Feb 16, 2007 12.15 12.23 12.10 12.23 823,935 +0.03(+0.26%)
Feb 15, 2007 12.13 12.21 12.08 12.19 529,692 +0.06(+0.52%)
Feb 14, 2007 12.01 12.18 12.01 12.13 654,669 +0.13(+1.06%)
Feb 13, 2007 11.89 12.03 11.89 12.00 774,532 +0.16(+1.32%)
Feb 12, 2007 11.83 11.93 11.83 11.85 343,056 +0.02(+0.19%)
Feb 09, 2007 11.96 12.03 11.80 11.83 1,062,635 -0.12(-1.02%)
Feb 08, 2007 11.97 11.98 11.88 11.95 386,092 -0.02(-0.20%)
Feb 07, 2007 11.96 12.00 11.87 11.97 700,927 +0.02(+0.19%)
Feb 06, 2007 11.99 12.02 11.93 11.95 860,783 -0.04(-0.35%)
Feb 05, 2007 12.09 12.11 11.98 11.99 606,910 -0.15(-1.23%)
Feb 02, 2007 12.13 12.18 12.03 12.14 578,732 +0.06(+0.50%)
Feb 01, 2007 12.16 12.27 12.03 12.08 1,161,800 -0.08(-0.67%)
Jan 31, 2007 12.04 12.24 11.94 12.16 1,180,224 +0.16(+1.32%)
Jan 30, 2007 12.04 12.07 11.99 12.00 816,349 -0.04(-0.31%)
Jan 29, 2007 11.86 12.05 11.84 12.04 952,633 +0.20(+1.72%)
Jan 26, 2007 11.83 11.87 11.66 11.84 1,051,527 +0.02(+0.20%)
Jan 25, 2007 12.07 12.07 11.72 11.81 1,825,338 -0.25(-2.11%)
Jan 24, 2007 12.13 12.20 12.06 12.07 1,043,398 -0.03(-0.23%)
Jan 23, 2007 12.07 12.15 12.05 12.09 786,545 +0.05(+0.41%)
Jan 22, 2007 12.13 12.14 12.01 12.04 832,334 -0.08(-0.65%)
Jan 19, 2007 12.07 12.14 11.97 12.12 747,529 +0.11(+0.91%)
Jan 18, 2007 12.05 12.05 11.97 12.02 912,804 +0.00(+0.03%)
Jan 17, 2007 12.00 12.08 11.98 12.01 963,741 -0.01(-0.11%)
Jan 16, 2007 12.08 12.12 12.00 12.02 377,151 -0.03(-0.28%)
Jan 12, 2007 11.99 12.09 11.98 12.06 861,596 +0.04(+0.34%)
Jan 11, 2007 11.88 12.05 11.88 12.02 539,446 +0.15(+1.28%)
Jan 10, 2007 11.79 11.89 11.76 11.87 451,660 +0.04(+0.33%)
Jan 09, 2007 11.82 11.86 11.75 11.83 645,384 +0.01(+0.09%)
Jan 08, 2007 11.76 11.84 11.63 11.82 1,153,672 +0.03(+0.22%)
Jan 05, 2007 11.95 11.97 11.74 11.79 626,689 -0.16(-1.31%)
Jan 04, 2007 12.03 12.07 11.87 11.95 604,743 -0.08(-0.71%)
Jan 03, 2007 12.08 12.19 11.90 12.03 1,082,143 +0.05(+0.43%)
Dec 29, 2006 12.02 12.12 11.95 11.98 604,472 -0.04(-0.29%)
Dec 28, 2006 12.08 12.14 12.00 12.02 561,392 -0.08(-0.67%)
Dec 27, 2006 12.01 12.11 11.99 12.10 507,745 +0.09(+0.77%)
Dec 26, 2006 11.85 12.03 11.82 12.00 983,249 +0.26(+2.23%)
Dec 22, 2006 11.75 11.78 11.68 11.74 444,345 -0.01(-0.05%)
Dec 21, 2006 11.81 11.85 11.71 11.75 476,858 -0.07(-0.58%)
Dec 20, 2006 11.80 11.90 11.74 11.82 433,236 +0.01(+0.06%)
Dec 19, 2006 11.76 11.83 11.67 11.81 653,512 +0.05(+0.46%)
Dec 18, 2006 11.72 11.81 11.71 11.76 729,105 +0.11(+0.94%)
Dec 15, 2006 11.64 11.77 11.55 11.65 1,068,325 +0.04(+0.35%)
Dec 14, 2006 11.52 11.65 11.50 11.61 496,908 +0.07(+0.61%)
Dec 13, 2006 11.61 11.62 11.50 11.54 544,594 -0.01(-0.08%)
Dec 12, 2006 11.68 11.71 11.51 11.54 1,032,290 -0.13(-1.15%)
Dec 11, 2006 11.60 11.72 11.59 11.68 770,018 +0.04(+0.32%)
Dec 08, 2006 11.59 11.68 11.53 11.64 702,824 +0.06(+0.53%)
Dec 07, 2006 11.53 11.64 11.52 11.58 1,100,567 +0.05(+0.40%)
Dec 06, 2006 11.52 11.57 11.46 11.54 1,088,375 +0.02(+0.18%)
Dec 05, 2006 11.41 11.56 11.38 11.52 1,560,627 +0.12(+1.02%)
Dec 04, 2006 11.21 11.45 11.18 11.40 2,268,871 +0.48(+4.43%)
Dec 01, 2006 10.90 11.02 10.80 10.92 724,770 -0.07(-0.60%)
Nov 30, 2006 11.00 11.05 10.94 10.98 726,125 -0.01(-0.07%)
Nov 29, 2006 10.93 11.00 10.89 10.99 650,532 +0.03(+0.27%)
Nov 28, 2006 10.94 11.03 10.94 10.96 654,325 +0.00(+0.00%)
Nov 27, 2006 11.13 11.13 10.93 10.96 601,491 -0.18(-1.66%)
Nov 24, 2006 11.17 11.22 11.14 11.14 147,663 -0.07(-0.59%)
Nov 22, 2006 11.19 11.30 11.15 11.21 346,806 +0.00(+0.00%)
Nov 21, 2006 11.17 11.26 11.17 11.21 453,015 +0.04(+0.36%)
Nov 20, 2006 11.21 11.23 11.12 11.17 248,183 -0.05(-0.44%)
Nov 17, 2006 11.21 11.24 11.15 11.22 500,701 +0.01(+0.08%)
Nov 16, 2006 11.19 11.27 11.16 11.21 591,196 +0.03(+0.30%)
Nov 15, 2006 11.16 11.25 11.13 11.18 475,774 +0.03(+0.30%)
Nov 14, 2006 11.14 11.20 11.04 11.14 444,074 +0.02(+0.18%)
Nov 13, 2006 11.05 11.20 11.04 11.12 855,364 +0.02(+0.22%)
Nov 10, 2006 11.07 11.11 11.04 11.10 485,528 +0.04(+0.32%)
Nov 09, 2006 11.07 11.16 11.04 11.07 568,166 -0.00(-0.03%)
Nov 08, 2006 10.94 11.11 10.94 11.07 495,282 +0.11(+1.03%)
Nov 07, 2006 10.94 11.09 10.94 10.96 698,760 +0.02(+0.15%)
Nov 06, 2006 10.87 10.97 10.87 10.94 509,913 +0.07(+0.64%)
Nov 03, 2006 10.88 10.97 10.83 10.87 574,397 -0.01(-0.12%)
Nov 02, 2006 10.87 10.97 10.86 10.88 654,596 +0.01(+0.08%)
Nov 01, 2006 10.97 11.08 10.85 10.87 946,943 -0.11(-1.01%)
Oct 31, 2006 11.05 11.07 10.93 10.98 744,278 -0.04(-0.37%)
Oct 30, 2006 10.92 11.07 10.91 11.02 698,760 +0.12(+1.10%)
Oct 27, 2006 10.89 11.04 10.89 10.90 1,192,146 -0.09(-0.86%)
Oct 26, 2006 10.86 11.03 10.85 11.00 1,860,560 +0.18(+1.62%)
Oct 25, 2006 10.63 10.98 10.52 10.82 3,291,407 +0.42(+4.08%)
Oct 24, 2006 10.33 10.48 10.30 10.40 1,034,186 +0.07(+0.70%)
Oct 23, 2006 10.17 10.33 10.15 10.33 634,276 +0.13(+1.30%)
Oct 20, 2006 10.25 10.25 10.15 10.19 638,340 -0.02(-0.23%)
Oct 19, 2006 10.11 10.24 10.10 10.22 413,999 +0.09(+0.86%)
Oct 18, 2006 10.11 10.22 10.05 10.13 559,495 -0.01(-0.15%)
Oct 17, 2006 10.22 10.22 9.974 10.15 725,312 -0.13(-1.26%)
Oct 16, 2006 10.21 10.29 10.21 10.28 573,313 +0.08(+0.78%)
Oct 13, 2006 10.13 10.20 10.07 10.20 1,153,130 +0.07(+0.66%)
Oct 12, 2006 10.01 10.17 9.997 10.13 884,084 -0.04(-0.34%)
Oct 11, 2006 10.23 10.25 10.11 10.16 861,325 -0.06(-0.63%)
Oct 10, 2006 10.24 10.26 10.19 10.23 749,968 -0.01(-0.13%)
Oct 09, 2006 10.25 10.30 10.20 10.24 402,891 -0.01(-0.14%)
Oct 06, 2006 10.10 10.28 10.04 10.26 1,018,201 +0.15(+1.53%)
Oct 05, 2006 10.08 10.15 10.02 10.10 716,371 -0.01(-0.05%)
Oct 04, 2006 9.925 10.17 9.908 10.11 885,981 +0.16(+1.60%)
Oct 03, 2006 9.925 10.00 9.816 9.949 641,591 +0.03(+0.26%)
Oct 02, 2006 9.987 10.01 9.875 9.923 299,391 -0.06(-0.65%)
Sep 29, 2006 10.05 10.06 9.973 9.987 560,850 -0.04(-0.42%)
Sep 28, 2006 10.00 10.08 9.965 10.03 440,552 +0.04(+0.42%)
Sep 27, 2006 10.05 10.12 9.969 9.987 475,774 -0.10(-1.02%)
Sep 26, 2006 9.915 10.13 9.893 10.09 732,628 +0.13(+1.30%)
Sep 25, 2006 9.827 10.00 9.781 9.962 993,545 +0.15(+1.54%)
Sep 22, 2006 9.799 9.838 9.771 9.810 1,069,409 +0.01(+0.11%)
Sep 21, 2006 9.799 9.853 9.742 9.799 1,017,388 +0.01(+0.15%)
Sep 20, 2006 9.759 9.827 9.696 9.784 743,736 +0.07(+0.74%)
Sep 19, 2006 9.670 9.740 9.618 9.712 735,879 +0.03(+0.34%)
Sep 18, 2006 9.705 9.771 9.646 9.679 667,872 -0.09(-0.94%)
Sep 15, 2006 9.836 9.882 9.770 9.771 824,206 -0.03(-0.28%)
Sep 14, 2006 9.836 9.849 9.768 9.799 549,742 -0.06(-0.64%)
Sep 13, 2006 9.722 9.890 9.703 9.862 944,504 +0.11(+1.12%)
Sep 12, 2006 9.585 9.766 9.559 9.753 389,073 +0.19(+1.99%)
Sep 11, 2006 9.650 9.650 9.430 9.563 457,350 -0.09(-0.90%)
Sep 08, 2006 9.544 9.690 9.544 9.650 331,633 +0.11(+1.14%)
Sep 07, 2006 9.572 9.572 9.437 9.541 990,023 -0.03(-0.33%)
Sep 06, 2006 9.639 9.666 9.544 9.572 601,762 -0.07(-0.71%)
Sep 05, 2006 9.725 9.725 9.637 9.640 581,713 -0.07(-0.74%)
Sep 01, 2006 9.581 9.781 9.546 9.712 877,582 +0.14(+1.47%)
Aug 31, 2006 9.559 9.589 9.504 9.572 625,876 +0.03(+0.33%)
Aug 30, 2006 9.596 9.615 9.504 9.541 490,405 -0.06(-0.60%)
Aug 29, 2006 9.480 9.609 9.434 9.598 673,562 +0.15(+1.58%)
Aug 28, 2006 9.410 9.474 9.410 9.449 399,910 +0.04(+0.43%)
Aug 25, 2006 9.347 9.432 9.306 9.408 442,448 +0.06(+0.63%)
Aug 24, 2006 9.441 9.513 9.312 9.349 578,732 -0.06(-0.69%)
Aug 23, 2006 9.432 9.491 9.347 9.413 350,599 -0.02(-0.20%)
Aug 22, 2006 9.425 9.458 9.382 9.432 448,680 +0.01(+0.08%)
Aug 21, 2006 9.502 9.502 9.410 9.425 561,934 -0.09(-0.95%)
Aug 18, 2006 9.535 9.605 9.450 9.515 635,088 -0.02(-0.21%)
Aug 17, 2006 9.458 9.602 9.430 9.535 785,732 +0.08(+0.82%)
Aug 16, 2006 9.353 9.524 9.353 9.458 681,690 +0.11(+1.18%)
Aug 15, 2006 9.327 9.356 9.249 9.347 1,108,425 +0.08(+0.82%)
Aug 14, 2006 9.255 9.412 9.244 9.271 734,795 +0.04(+0.46%)
Aug 11, 2006 9.233 9.271 9.194 9.229 999,235 -0.00(-0.04%)
Aug 10, 2006 9.146 9.260 9.135 9.233 1,237,935 +0.09(+0.95%)
Aug 09, 2006 9.186 9.277 9.103 9.146 964,825 -0.02(-0.24%)
Aug 08, 2006 9.222 9.317 9.148 9.168 1,220,053 -0.03(-0.32%)
Aug 07, 2006 9.186 9.227 9.096 9.198 1,129,558 -0.03(-0.32%)
Aug 04, 2006 9.157 9.240 9.135 9.227 1,986,820 +0.14(+1.58%)
Aug 03, 2006 8.902 9.100 8.900 9.083 1,751,913 +0.18(+2.03%)
Aug 02, 2006 8.784 8.935 8.745 8.902 1,022,807 +0.16(+1.79%)
Aug 01, 2006 8.720 8.814 8.697 8.745 1,133,080 +0.03(+0.32%)
Jul 31, 2006 8.637 8.832 8.611 8.718 1,159,633 +0.06(+0.72%)
Jul 28, 2006 8.531 8.703 8.531 8.655 1,332,765 +0.20(+2.38%)
Jul 27, 2006 8.546 8.742 8.454 8.454 2,345,547 -0.09(-1.06%)
Jul 26, 2006 9.186 9.188 8.419 8.544 3,513,851 -0.77(-8.28%)
Jul 25, 2006 9.153 9.332 9.137 9.316 1,131,997 +0.15(+1.65%)
Jul 24, 2006 9.096 9.175 8.976 9.164 1,544,371 +0.07(+0.77%)
Jul 21, 2006 9.209 9.246 9.006 9.094 793,590 -0.08(-0.84%)
Jul 20, 2006 9.255 9.349 9.172 9.172 881,646 -0.09(-1.00%)
Jul 19, 2006 9.122 9.290 9.122 9.264 1,526,489 +0.16(+1.76%)
Jul 18, 2006 9.157 9.209 9.028 9.103 764,328 -0.05(-0.58%)
Jul 17, 2006 9.089 9.188 9.085 9.157 439,197 +0.05(+0.57%)
Jul 14, 2006 9.203 9.271 9.000 9.105 680,336 -0.10(-1.06%)
Jul 13, 2006 9.284 9.310 9.148 9.203 1,323,011 -0.08(-0.87%)
Jul 12, 2006 9.404 9.412 9.209 9.284 749,155 -0.09(-0.96%)
Jul 11, 2006 9.362 9.380 9.246 9.375 485,528 -0.03(-0.29%)
Jul 10, 2006 9.375 9.461 9.371 9.402 284,218 +0.03(+0.30%)
Jul 07, 2006 9.467 9.482 9.353 9.375 399,098 -0.11(-1.17%)
Jul 06, 2006 9.570 9.596 9.449 9.485 299,391 -0.08(-0.85%)
Jul 05, 2006 9.624 9.644 9.520 9.567 602,846 -0.10(-1.07%)
Jul 03, 2006 9.639 9.681 9.596 9.670 247,912 +0.06(+0.61%)
Jun 30, 2006 9.615 9.661 9.541 9.611 667,060 +0.01(+0.10%)
Jun 29, 2006 9.384 9.611 9.375 9.602 666,247 +0.28(+3.05%)
Jun 28, 2006 9.377 9.377 9.244 9.317 714,203 -0.03(-0.36%)
Jun 27, 2006 9.535 9.535 9.343 9.351 580,900 -0.18(-1.94%)
Jun 26, 2006 9.480 9.587 9.478 9.535 632,108 +0.07(+0.76%)
Jun 23, 2006 9.441 9.515 9.401 9.463 456,808 +0.01(+0.14%)
Jun 22, 2006 9.485 9.552 9.397 9.450 530,776 -0.06(-0.62%)
Jun 21, 2006 9.319 9.596 9.319 9.509 602,846 +0.16(+1.72%)
Jun 20, 2006 9.353 9.373 9.251 9.349 783,023 -0.02(-0.22%)
Jun 19, 2006 9.604 9.615 9.332 9.369 870,808 -0.23(-2.38%)
Jun 16, 2006 9.567 9.613 9.511 9.598 911,450 +0.01(+0.06%)
Jun 15, 2006 9.384 9.613 9.384 9.592 861,054 +0.19(+2.06%)
Jun 14, 2006 9.295 9.410 9.293 9.399 1,003,570 +0.08(+0.81%)
Jun 13, 2006 9.321 9.456 9.284 9.323 1,384,515 +0.00(+0.02%)
Jun 12, 2006 9.441 9.458 9.275 9.321 853,468 -0.10(-1.06%)
Jun 09, 2006 9.425 9.498 9.373 9.421 867,828 -0.01(-0.14%)
Jun 08, 2006 9.371 9.469 9.194 9.434 1,370,968 +0.06(+0.67%)
Jun 07, 2006 9.421 9.471 9.356 9.371 961,032 -0.06(-0.63%)
Jun 06, 2006 9.458 9.474 9.358 9.430 867,015 +0.00(+0.02%)
Jun 05, 2006 9.648 9.653 9.419 9.428 1,039,334 -0.24(-2.46%)
Jun 02, 2006 9.605 9.670 9.517 9.666 1,001,131 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.