Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

35.09 -0.51 (-1.43%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.369 9.607 9.369 9.517 1,500,207 +0.14(+1.52%)
May 30, 2006 9.465 9.465 9.356 9.375 982,707 -0.12(-1.24%)
May 26, 2006 9.439 9.511 9.423 9.493 912,804 +0.06(+0.63%)
May 25, 2006 9.393 9.467 9.353 9.434 854,823 +0.11(+1.19%)
May 24, 2006 9.356 9.391 9.190 9.323 1,397,249 -0.04(-0.43%)
May 23, 2006 9.432 9.563 9.340 9.364 1,315,154 -0.02(-0.24%)
May 22, 2006 9.369 9.485 9.319 9.386 1,916,375 -0.01(-0.06%)
May 19, 2006 9.338 9.533 9.227 9.391 1,318,134 +0.07(+0.77%)
May 18, 2006 9.377 9.389 9.282 9.319 1,072,660 -0.06(-0.59%)
May 17, 2006 9.574 9.578 9.358 9.375 1,324,637 -0.23(-2.42%)
May 16, 2006 9.699 9.701 9.539 9.607 759,722 -0.09(-0.97%)
May 15, 2006 9.740 9.779 9.615 9.701 1,254,463 -0.03(-0.28%)
May 12, 2006 9.952 9.952 9.705 9.729 1,528,385 -0.22(-2.24%)
May 11, 2006 10.07 10.12 9.921 9.952 1,152,046 -0.12(-1.17%)
May 10, 2006 10.21 10.23 10.06 10.07 1,303,774 -0.14(-1.34%)
May 09, 2006 10.24 10.25 10.14 10.21 1,107,612 -0.02(-0.23%)
May 08, 2006 10.32 10.32 10.20 10.23 818,516 -0.14(-1.35%)
May 05, 2006 10.24 10.42 10.24 10.37 1,006,279 +0.15(+1.52%)
May 04, 2006 10.19 10.26 10.18 10.22 933,667 +0.04(+0.38%)
May 03, 2006 10.11 10.22 10.09 10.18 1,348,480 +0.10(+0.99%)
May 02, 2006 9.925 10.13 9.919 10.08 1,225,472 +0.16(+1.56%)
May 01, 2006 9.938 10.03 9.919 9.923 1,056,133 -0.01(-0.15%)
Apr 28, 2006 10.03 10.06 9.921 9.938 1,350,105 -0.12(-1.19%)
Apr 27, 2006 10.15 10.24 10.00 10.06 2,119,310 -0.28(-2.66%)
Apr 26, 2006 10.53 10.54 10.28 10.33 3,149,975 -0.34(-3.16%)
Apr 25, 2006 10.85 10.88 10.62 10.67 1,291,853 +0.00(+0.02%)
Apr 24, 2006 10.68 10.70 10.59 10.67 529,963 -0.01(-0.07%)
Apr 21, 2006 10.80 10.80 10.64 10.68 447,054 -0.07(-0.67%)
Apr 20, 2006 10.77 10.82 10.67 10.75 633,734 -0.00(-0.02%)
Apr 19, 2006 10.67 10.79 10.66 10.75 1,431,388 +0.08(+0.74%)
Apr 18, 2006 10.58 10.71 10.53 10.67 675,459 +0.12(+1.14%)
Apr 17, 2006 10.56 10.62 10.48 10.55 352,495 +0.01(+0.07%)
Apr 13, 2006 10.52 10.59 10.49 10.54 523,460 +0.02(+0.23%)
Apr 12, 2006 10.55 10.56 10.40 10.52 613,955 +0.00(+0.02%)
Apr 11, 2006 10.69 10.72 10.48 10.52 798,737 -0.14(-1.30%)
Apr 10, 2006 10.74 10.74 10.62 10.66 491,218 -0.06(-0.55%)
Apr 07, 2006 10.87 10.91 10.71 10.71 651,887 -0.15(-1.39%)
Apr 06, 2006 10.90 10.91 10.84 10.87 519,938 -0.03(-0.25%)
Apr 05, 2006 10.89 10.93 10.82 10.89 924,726 +0.00(+0.03%)
Apr 04, 2006 10.80 10.89 10.79 10.89 878,936 +0.08(+0.79%)
Apr 03, 2006 10.68 10.83 10.68 10.80 1,001,673 +0.13(+1.18%)
Mar 31, 2006 10.62 10.73 10.62 10.68 900,070 +0.04(+0.33%)
Mar 30, 2006 10.47 10.75 10.46 10.64 2,008,224 -0.24(-2.20%)
Mar 29, 2006 10.80 10.91 10.74 10.88 718,810 +0.09(+0.80%)
Mar 28, 2006 10.78 10.84 10.73 10.80 586,590 -0.01(-0.09%)
Mar 27, 2006 10.58 10.82 10.55 10.81 663,266 +0.19(+1.76%)
Mar 24, 2006 10.72 10.76 10.56 10.62 1,022,265 -0.10(-0.95%)
Mar 23, 2006 10.70 10.78 10.65 10.72 505,307 -0.01(-0.14%)
Mar 22, 2006 10.70 10.78 10.68 10.74 428,630 +0.02(+0.17%)
Mar 21, 2006 10.81 10.88 10.72 10.72 253,060 -0.14(-1.28%)
Mar 20, 2006 10.82 10.88 10.78 10.86 370,378 +0.01(+0.14%)
Mar 17, 2006 10.84 10.88 10.79 10.84 717,455 +0.00(+0.00%)
Mar 16, 2006 10.80 10.88 10.79 10.84 972,953 +0.05(+0.44%)
Mar 15, 2006 10.68 10.81 10.67 10.79 619,645 +0.15(+1.37%)
Mar 14, 2006 10.48 10.68 10.48 10.65 424,024 +0.15(+1.44%)
Mar 13, 2006 10.55 10.65 10.47 10.50 1,161,800 -0.05(-0.49%)
Mar 10, 2006 10.44 10.57 10.44 10.55 497,450 +0.10(+0.94%)
Mar 09, 2006 10.44 10.54 10.43 10.45 299,933 +0.01(+0.11%)
Mar 08, 2006 10.55 10.55 10.31 10.44 780,855 -0.11(-1.05%)
Mar 07, 2006 10.49 10.56 10.47 10.55 532,130 +0.07(+0.63%)
Mar 06, 2006 10.66 10.66 10.46 10.48 357,101 -0.18(-1.68%)
Mar 03, 2006 10.62 10.69 10.57 10.66 755,116 +0.02(+0.17%)
Mar 02, 2006 10.57 10.66 10.54 10.64 1,060,739 +0.06(+0.52%)
Mar 01, 2006 10.47 10.60 10.47 10.59 651,345 +0.09(+0.88%)
Feb 28, 2006 10.46 10.50 10.41 10.50 1,113,302 +0.04(+0.39%)
Feb 27, 2006 10.44 10.52 10.43 10.46 531,859 +0.02(+0.18%)
Feb 24, 2006 10.49 10.54 10.41 10.44 454,912 -0.05(-0.51%)
Feb 23, 2006 10.33 10.59 10.29 10.49 782,210 +0.15(+1.45%)
Feb 22, 2006 10.38 10.46 10.33 10.34 731,815 -0.01(-0.11%)
Feb 21, 2006 10.42 10.43 10.27 10.35 421,586 +0.01(+0.05%)
Feb 17, 2006 10.32 10.37 10.27 10.35 412,103 +0.03(+0.30%)
Feb 16, 2006 10.25 10.32 10.17 10.32 413,187 +0.07(+0.68%)
Feb 15, 2006 10.11 10.26 10.09 10.25 558,954 +0.06(+0.60%)
Feb 14, 2006 10.12 10.25 10.06 10.18 882,730 +0.07(+0.71%)
Feb 13, 2006 10.13 10.13 10.03 10.11 716,913 +0.01(+0.13%)
Feb 10, 2006 10.03 10.16 9.965 10.10 705,533 +0.03(+0.29%)
Feb 09, 2006 10.06 10.17 10.04 10.07 400,994 +0.01(+0.13%)
Feb 08, 2006 10.06 10.08 10.01 10.06 913,888 -0.00(-0.04%)
Feb 07, 2006 10.12 10.20 10.03 10.06 1,040,147 -0.06(-0.62%)
Feb 06, 2006 9.995 10.12 9.954 10.12 1,104,631 +0.11(+1.11%)
Feb 03, 2006 9.967 10.01 9.858 10.01 1,116,553 +0.03(+0.31%)
Feb 02, 2006 10.24 10.25 9.969 9.982 1,234,955 -0.28(-2.73%)
Feb 01, 2006 10.13 10.30 10.12 10.26 1,168,574 +0.06(+0.61%)
Jan 31, 2006 10.40 10.45 10.19 10.20 1,288,059 -0.23(-2.19%)
Jan 30, 2006 10.38 10.50 10.20 10.43 1,268,281 +0.09(+0.91%)
Jan 27, 2006 10.22 10.33 10.16 10.33 1,146,357 +0.12(+1.14%)
Jan 26, 2006 10.20 10.29 10.17 10.22 847,778 +0.02(+0.18%)
Jan 25, 2006 10.22 10.32 10.19 10.20 1,087,562 -0.01(-0.11%)
Jan 24, 2006 10.20 10.27 10.16 10.21 1,308,651 +0.06(+0.55%)
Jan 23, 2006 10.20 10.30 10.13 10.16 953,987 +0.01(+0.07%)
Jan 20, 2006 10.18 10.18 10.01 10.15 2,295,694 -0.03(-0.29%)
Jan 19, 2006 10.02 10.19 10.02 10.18 1,200,003 +0.17(+1.72%)
Jan 18, 2006 10.00 10.04 9.949 10.01 699,031 +0.01(+0.05%)
Jan 17, 2006 10.02 10.07 9.967 10.00 670,582 -0.06(-0.61%)
Jan 13, 2006 10.10 10.12 10.03 10.06 625,063 -0.02(-0.24%)
Jan 12, 2006 10.18 10.20 10.09 10.09 990,836 -0.10(-0.94%)
Jan 11, 2006 10.15 10.29 10.15 10.18 1,131,184 -0.08(-0.83%)
Jan 10, 2006 10.33 10.35 10.21 10.27 988,939 -0.10(-0.93%)
Jan 09, 2006 10.40 10.44 10.33 10.36 707,430 -0.06(-0.60%)
Jan 06, 2006 10.28 10.47 10.26 10.42 1,255,275 +0.19(+1.82%)
Jan 05, 2006 10.24 10.27 10.15 10.24 991,107 -0.02(-0.18%)
Jan 04, 2006 10.22 10.32 10.16 10.26 1,416,486 +0.04(+0.38%)
Jan 03, 2006 10.25 10.25 9.864 10.22 4,229,680 -0.15(-1.42%)
Dec 30, 2005 10.42 10.42 10.34 10.37 431,069 -0.05(-0.46%)
Dec 29, 2005 10.35 10.45 10.34 10.41 685,213 +0.06(+0.57%)
Dec 28, 2005 10.37 10.38 10.32 10.35 719,893 +0.04(+0.39%)
Dec 27, 2005 10.33 10.37 10.25 10.31 607,994 +0.01(+0.05%)
Dec 23, 2005 10.32 10.37 10.26 10.31 1,011,427 -0.01(-0.05%)
Dec 22, 2005 10.28 10.38 10.27 10.31 1,220,595 +0.01(+0.14%)
Dec 21, 2005 10.24 10.38 10.20 10.30 1,154,214 +0.10(+0.96%)
Dec 20, 2005 9.954 10.20 9.954 10.20 1,891,719 +0.27(+2.77%)
Dec 19, 2005 9.995 10.05 9.915 9.926 556,244 -0.09(-0.87%)
Dec 16, 2005 9.998 10.08 9.945 10.01 1,047,733 +0.02(+0.24%)
Dec 15, 2005 10.06 10.12 9.952 9.989 627,773 -0.07(-0.66%)
Dec 14, 2005 9.829 10.06 9.818 10.06 1,395,623 +0.23(+2.33%)
Dec 13, 2005 9.790 9.893 9.790 9.827 456,537 +0.02(+0.21%)
Dec 12, 2005 9.775 9.867 9.729 9.807 381,215 +0.08(+0.80%)
Dec 09, 2005 9.746 9.781 9.657 9.729 803,344 -0.02(-0.17%)
Dec 08, 2005 9.773 9.864 9.738 9.746 942,337 -0.03(-0.28%)
Dec 07, 2005 9.652 9.895 9.652 9.773 959,677 +0.12(+1.28%)
Dec 06, 2005 9.679 9.725 9.633 9.650 523,460 +0.00(+0.04%)
Dec 05, 2005 9.731 9.751 9.585 9.646 554,077 -0.10(-1.06%)
Dec 02, 2005 9.688 9.762 9.670 9.749 445,700 +0.03(+0.32%)
Dec 01, 2005 9.568 9.781 9.568 9.718 864,847 +0.18(+1.84%)
Nov 30, 2005 9.629 9.655 9.509 9.543 847,507 -0.10(-1.03%)
Nov 29, 2005 9.517 9.688 9.517 9.642 671,936 +0.17(+1.75%)
Nov 28, 2005 9.532 9.556 9.471 9.476 438,384 -0.06(-0.64%)
Nov 25, 2005 9.552 9.578 9.524 9.537 129,510 -0.00(-0.02%)
Nov 23, 2005 9.541 9.567 9.476 9.539 398,014 -0.01(-0.10%)
Nov 22, 2005 9.578 9.596 9.445 9.548 1,027,684 -0.04(-0.46%)
Nov 21, 2005 9.563 9.615 9.546 9.592 445,429 +0.02(+0.17%)
Nov 18, 2005 9.642 9.642 9.522 9.576 526,711 +0.01(+0.12%)
Nov 17, 2005 9.439 9.570 9.439 9.565 627,231 +0.16(+1.73%)
Nov 16, 2005 9.375 9.450 9.356 9.402 855,635 +0.04(+0.45%)
Nov 15, 2005 9.375 9.393 9.319 9.360 573,584 -0.01(-0.16%)
Nov 14, 2005 9.421 9.461 9.354 9.375 457,621 -0.00(-0.02%)
Nov 11, 2005 9.310 9.425 9.273 9.377 546,490 +0.06(+0.61%)
Nov 10, 2005 9.216 9.351 9.135 9.319 955,884 +0.10(+1.12%)
Nov 09, 2005 9.188 9.273 9.175 9.216 271,484 +0.02(+0.22%)
Nov 08, 2005 9.246 9.246 9.157 9.196 467,375 -0.08(-0.84%)
Nov 07, 2005 9.183 9.319 9.199 9.273 512,081 +0.09(+1.01%)
Nov 04, 2005 9.218 9.286 9.122 9.181 643,217 -0.01(-0.06%)
Nov 03, 2005 9.367 9.377 9.170 9.186 813,097 -0.14(-1.54%)
Nov 02, 2005 9.266 9.338 9.218 9.330 1,046,379 +0.06(+0.70%)
Nov 01, 2005 9.301 9.365 9.227 9.266 1,365,820 -0.02(-0.20%)
Oct 31, 2005 9.222 9.319 9.220 9.284 1,194,313 +0.15(+1.62%)
Oct 28, 2005 9.007 9.146 9.004 9.137 994,900 +0.13(+1.41%)
Oct 27, 2005 9.061 9.137 8.991 9.009 988,126 -0.09(-0.97%)
Oct 26, 2005 8.923 9.271 8.923 9.098 2,180,002 +0.19(+2.18%)
Oct 25, 2005 8.797 8.983 8.797 8.904 2,199,780 +0.11(+1.28%)
Oct 24, 2005 8.649 8.792 8.649 8.792 1,144,189 +0.14(+1.64%)
Oct 21, 2005 8.753 8.782 8.614 8.649 1,459,837 -0.03(-0.38%)
Oct 20, 2005 8.642 8.843 8.642 8.683 1,474,197 -0.01(-0.06%)
Oct 19, 2005 8.644 8.692 8.491 8.688 1,575,529 +0.01(+0.09%)
Oct 18, 2005 8.681 8.745 8.655 8.681 861,054 +0.00(+0.00%)
Oct 17, 2005 8.637 8.710 8.618 8.681 1,479,616 +0.06(+0.75%)
Oct 14, 2005 8.498 8.624 8.411 8.616 1,461,733 +0.12(+1.39%)
Oct 13, 2005 8.493 8.515 8.445 8.498 1,331,139 +0.01(+0.07%)
Oct 12, 2005 8.568 8.655 8.493 8.493 1,657,896 -0.08(-0.88%)
Oct 11, 2005 8.552 8.633 8.548 8.568 1,519,715 +0.01(+0.06%)
Oct 10, 2005 8.618 8.638 8.563 8.563 1,235,767 -0.00(-0.02%)
Oct 07, 2005 8.572 8.692 8.557 8.565 1,447,373 +0.01(+0.09%)
Oct 06, 2005 8.493 8.662 8.493 8.557 2,061,871 +0.06(+0.76%)
Oct 05, 2005 8.535 8.557 8.485 8.493 1,232,516 -0.04(-0.48%)
Oct 04, 2005 8.655 8.673 8.533 8.533 1,616,712 -0.09(-1.09%)
Oct 03, 2005 8.777 8.792 8.609 8.627 1,202,442 -0.13(-1.50%)
Sep 30, 2005 8.666 8.775 8.666 8.758 811,743 +0.09(+1.09%)
Sep 29, 2005 8.651 8.679 8.517 8.664 904,405 -0.01(-0.06%)
Sep 28, 2005 8.690 8.808 8.640 8.670 692,528 -0.02(-0.21%)
Sep 27, 2005 8.686 8.738 8.666 8.688 579,545 -0.00(-0.04%)
Sep 26, 2005 8.751 8.786 8.692 8.692 1,260,152 +0.02(+0.21%)
Sep 23, 2005 8.673 8.720 8.533 8.673 946,672 +0.11(+1.34%)
Sep 22, 2005 8.493 8.565 8.406 8.559 1,257,443 +0.07(+0.78%)
Sep 21, 2005 8.609 8.609 8.478 8.493 1,299,710 -0.13(-1.54%)
Sep 20, 2005 8.758 8.766 8.594 8.625 1,332,765 -0.13(-1.52%)
Sep 19, 2005 8.758 8.871 8.723 8.758 1,426,511 -0.14(-1.62%)
Sep 16, 2005 8.771 8.902 8.710 8.902 4,307,983 +0.13(+1.49%)
Sep 15, 2005 8.803 8.819 8.740 8.771 1,603,707 -0.03(-0.36%)
Sep 14, 2005 8.959 8.959 8.786 8.803 1,741,346 -0.17(-1.85%)
Sep 13, 2005 8.969 9.028 8.841 8.969 2,650,357 -0.23(-2.47%)
Sep 12, 2005 9.222 9.222 9.186 9.196 949,381 -0.03(-0.28%)
Sep 09, 2005 9.279 9.279 9.216 9.222 1,057,487 -0.06(-0.62%)
Sep 08, 2005 9.340 9.384 9.262 9.279 726,125 -0.09(-0.95%)
Sep 07, 2005 9.316 9.412 9.310 9.367 606,910 +0.01(+0.12%)
Sep 06, 2005 9.227 9.380 9.227 9.356 628,586 +0.13(+1.42%)
Sep 02, 2005 9.345 9.353 9.223 9.225 999,777 -0.12(-1.26%)
Sep 01, 2005 9.343 9.428 9.286 9.343 875,414 -0.02(-0.24%)
Aug 31, 2005 9.218 9.365 9.205 9.365 1,085,936 +0.13(+1.36%)
Aug 30, 2005 9.284 9.327 9.135 9.240 1,072,118 +0.05(+0.52%)
Aug 29, 2005 9.234 9.207 9.109 9.192 1,263,133 -0.04(-0.44%)
Aug 26, 2005 9.282 9.301 9.186 9.233 618,019 -0.08(-0.81%)
Aug 25, 2005 9.258 9.314 9.216 9.308 873,247 +0.06(+0.64%)
Aug 24, 2005 9.321 9.334 9.233 9.249 696,321 -0.07(-0.77%)
Aug 23, 2005 9.421 9.425 9.273 9.321 1,322,198 -0.09(-0.92%)
Aug 22, 2005 9.408 9.454 9.345 9.408 1,129,558 +0.00(+0.02%)
Aug 19, 2005 9.439 9.480 9.391 9.406 1,268,552 -0.01(-0.16%)
Aug 18, 2005 9.561 9.561 9.375 9.421 2,779,326 -0.23(-2.39%)
Aug 17, 2005 9.624 9.723 9.622 9.652 1,420,008 -0.06(-0.65%)
Aug 16, 2005 9.836 9.836 9.690 9.714 1,235,226 -0.12(-1.24%)
Aug 15, 2005 9.838 9.854 9.746 9.836 1,801,495 -0.00(-0.02%)
Aug 12, 2005 9.932 9.954 9.783 9.838 1,899,847 -0.09(-0.95%)
Aug 11, 2005 9.919 9.967 9.908 9.932 1,420,279 +0.04(+0.41%)
Aug 10, 2005 9.891 9.998 9.867 9.891 1,066,429 +0.04(+0.39%)
Aug 09, 2005 9.875 9.901 9.783 9.853 1,649,767 -0.02(-0.21%)
Aug 08, 2005 9.891 9.938 9.843 9.873 678,439 -0.00(-0.02%)
Aug 05, 2005 9.873 9.901 9.847 9.875 974,037 -0.04(-0.39%)
Aug 04, 2005 9.958 9.965 9.888 9.914 701,740 -0.04(-0.44%)
Aug 03, 2005 9.956 9.987 9.892 9.958 690,902 +0.00(+0.04%)
Aug 02, 2005 9.851 9.965 9.851 9.954 1,125,765 +0.10(+0.97%)
Aug 01, 2005 9.792 9.877 9.753 9.858 824,748 +0.07(+0.68%)
Jul 29, 2005 9.771 9.886 9.738 9.792 861,596 +0.00(+0.02%)
Jul 28, 2005 9.653 9.794 9.653 9.790 1,039,334 +0.14(+1.41%)
Jul 27, 2005 9.568 9.677 9.541 9.653 1,991,426 +0.08(+0.79%)
Jul 26, 2005 9.550 9.624 9.474 9.578 1,007,363 +0.03(+0.29%)
Jul 25, 2005 9.482 9.611 9.482 9.550 1,259,339 +0.06(+0.68%)
Jul 22, 2005 9.393 9.498 9.393 9.485 477,671 +0.06(+0.59%)
Jul 21, 2005 9.458 9.500 9.362 9.430 1,033,374 -0.03(-0.33%)
Jul 20, 2005 9.329 9.504 9.329 9.461 787,358 +0.13(+1.38%)
Jul 19, 2005 9.273 9.404 9.273 9.332 923,371 +0.11(+1.14%)
Jul 18, 2005 9.260 9.266 9.199 9.227 682,503 -0.03(-0.36%)
Jul 15, 2005 9.273 9.286 9.205 9.260 1,097,316 +0.02(+0.20%)
Jul 14, 2005 9.246 9.365 9.236 9.242 638,882 +0.04(+0.44%)
Jul 13, 2005 9.297 9.347 9.192 9.201 1,757,331 -0.09(-0.93%)
Jul 12, 2005 9.351 9.375 9.242 9.288 1,276,409 -0.06(-0.65%)
Jul 11, 2005 9.301 9.384 9.288 9.349 632,379 +0.08(+0.92%)
Jul 08, 2005 8.978 9.284 8.978 9.264 1,022,536 +0.20(+2.22%)
Jul 07, 2005 9.015 9.072 8.945 9.063 906,302 -0.03(-0.28%)
Jul 06, 2005 9.150 9.166 9.078 9.089 619,374 -0.08(-0.87%)
Jul 05, 2005 9.225 9.327 9.140 9.168 904,405 -0.07(-0.72%)
Jul 01, 2005 9.225 9.262 9.126 9.234 717,997 +0.05(+0.50%)
Jun 30, 2005 9.255 9.321 9.177 9.188 712,036 -0.02(-0.22%)
Jun 29, 2005 9.203 9.253 9.174 9.209 695,508 +0.05(+0.54%)
Jun 28, 2005 9.079 9.188 9.079 9.159 1,095,419 +0.10(+1.08%)
Jun 27, 2005 9.153 9.153 9.017 9.061 858,616 -0.11(-1.15%)
Jun 24, 2005 9.325 9.325 9.116 9.166 1,270,719 -0.18(-1.90%)
Jun 23, 2005 9.506 9.508 9.297 9.343 1,599,643 -0.16(-1.69%)
Jun 22, 2005 9.495 9.567 9.485 9.504 745,091 +0.04(+0.45%)
Jun 21, 2005 9.561 9.563 9.449 9.461 754,032 -0.12(-1.25%)
Jun 20, 2005 9.596 9.609 9.500 9.581 491,218 -0.05(-0.50%)
Jun 17, 2005 9.688 9.707 9.576 9.629 1,054,507 +0.01(+0.06%)
Jun 16, 2005 9.537 9.679 9.535 9.624 698,489 +0.11(+1.11%)
Jun 15, 2005 9.653 9.670 9.480 9.519 512,081 -0.09(-0.92%)
Jun 14, 2005 9.604 9.683 9.561 9.607 684,129 +0.00(+0.04%)
Jun 13, 2005 9.467 9.652 9.393 9.604 1,458,753 +0.11(+1.21%)
Jun 10, 2005 9.541 9.598 9.395 9.489 641,591 +0.01(+0.06%)
Jun 09, 2005 9.574 9.574 9.384 9.484 538,362 +0.01(+0.16%)
Jun 08, 2005 9.530 9.552 9.449 9.469 388,531 -0.02(-0.25%)
Jun 07, 2005 9.615 9.692 9.478 9.493 872,163 -0.11(-1.15%)
Jun 06, 2005 9.585 9.646 9.581 9.604 721,519 +0.01(+0.10%)
Jun 03, 2005 9.568 9.615 9.458 9.594 974,037 +0.02(+0.17%)
Jun 02, 2005 9.646 9.646 9.552 9.578 930,957 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.