Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genentech, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 30.50 31.45 29.85 31.30 8,317,700 +1.23(+4.11%)
May 29, 2003 31.01 31.09 29.75 30.07 13,462,200 -1.36(-4.34%)
May 28, 2003 31.77 31.88 31.14 31.43 9,056,000 -0.49(-1.53%)
May 27, 2003 30.20 31.97 30.20 31.93 10,313,700 +1.46(+4.79%)
May 23, 2003 29.25 30.61 29.16 30.46 8,533,200 +1.07(+3.62%)
May 22, 2003 27.95 29.66 27.52 29.40 9,422,000 +1.35(+4.83%)
May 21, 2003 27.20 28.42 26.85 28.05 8,288,600 +0.55(+2.00%)
May 20, 2003 27.06 27.75 26.83 27.50 15,106,300 +0.07(+0.26%)
May 19, 2003 25.50 27.62 24.50 27.43 33,794,300 +8.48(+44.72%)
May 16, 2003 19.56 19.84 18.80 18.95 6,561,000 -1.07(-5.37%)
May 15, 2003 19.36 20.15 18.98 20.02 3,808,400 +0.79(+4.08%)
May 14, 2003 19.12 19.38 18.46 19.24 5,165,200 +0.20(+1.08%)
May 13, 2003 18.88 19.25 18.87 19.04 1,697,300 +0.10(+0.53%)
May 12, 2003 18.48 19.25 18.21 18.93 2,828,500 +0.41(+2.21%)
May 09, 2003 18.12 18.68 18.12 18.52 3,546,100 +0.57(+3.20%)
May 08, 2003 18.18 18.30 17.88 17.95 3,101,800 -0.48(-2.63%)
May 07, 2003 18.86 18.86 18.27 18.43 3,938,900 -0.43(-2.25%)
May 06, 2003 19.02 19.38 18.80 18.86 2,378,200 -0.41(-2.15%)
May 05, 2003 19.70 19.79 19.15 19.27 3,098,900 -0.02(-0.10%)
May 02, 2003 19.37 19.75 19.11 19.30 2,700,100 -0.08(-0.41%)
May 01, 2003 18.95 19.42 18.84 19.38 1,826,700 +0.38(+2.00%)
Apr 30, 2003 18.99 19.23 18.92 19.00 2,019,800 -0.00(-0.03%)
Apr 29, 2003 18.74 19.38 18.74 19.00 2,685,100 +0.26(+1.39%)
Apr 28, 2003 18.18 18.82 17.98 18.74 1,864,700 +0.54(+2.97%)
Apr 25, 2003 18.77 18.77 18.20 18.20 2,246,800 -0.57(-3.06%)
Apr 24, 2003 18.35 19.00 18.23 18.77 2,894,800 +0.18(+0.97%)
Apr 23, 2003 18.50 18.85 18.24 18.59 2,414,200 +0.49(+2.71%)
Apr 22, 2003 17.73 18.20 17.61 18.11 1,806,000 +0.38(+2.14%)
Apr 21, 2003 18.00 18.03 17.67 17.73 970,500 -0.09(-0.53%)
Apr 17, 2003 17.49 17.95 17.49 17.82 928,200 +0.23(+1.31%)
Apr 16, 2003 17.80 17.86 17.57 17.59 1,734,400 -0.16(-0.90%)
Apr 15, 2003 17.73 17.75 17.51 17.75 1,471,900 +0.02(+0.14%)
Apr 14, 2003 17.50 17.75 17.45 17.73 1,355,500 +0.23(+1.29%)
Apr 11, 2003 17.55 17.79 17.41 17.50 2,369,700 +0.00(+0.03%)
Apr 10, 2003 17.47 17.70 16.90 17.50 6,539,600 -0.71(-3.93%)
Apr 09, 2003 18.57 18.68 18.21 18.21 2,331,800 -0.16(-0.90%)
Apr 08, 2003 18.00 18.41 17.88 18.38 1,770,000 +0.38(+2.11%)
Apr 07, 2003 18.38 18.82 17.96 18.00 2,719,300 -0.19(-1.04%)
Apr 04, 2003 18.80 18.91 18.00 18.18 2,331,100 -0.32(-1.70%)
Apr 03, 2003 18.15 18.84 18.07 18.50 2,471,200 +0.35(+1.93%)
Apr 02, 2003 17.57 18.37 17.57 18.15 1,828,100 +0.64(+3.66%)
Apr 01, 2003 17.48 17.65 17.29 17.51 2,079,800 +0.01(+0.03%)
Mar 31, 2003 17.62 17.68 17.39 17.50 2,053,400 -0.25(-1.38%)
Mar 28, 2003 17.48 17.81 17.45 17.75 1,565,700 +0.12(+0.71%)
Mar 27, 2003 17.23 17.70 17.23 17.62 2,408,400 +0.15(+0.86%)
Mar 26, 2003 17.73 17.88 17.48 17.48 1,273,100 -0.13(-0.74%)
Mar 25, 2003 17.30 17.82 17.28 17.61 1,468,000 +0.38(+2.21%)
Mar 24, 2003 17.48 17.57 17.16 17.23 2,200,500 -0.41(-2.32%)
Mar 21, 2003 17.45 17.77 17.43 17.64 2,953,800 +0.06(+0.34%)
Mar 20, 2003 17.97 17.97 17.04 17.57 6,126,500 -0.62(-3.41%)
Mar 19, 2003 17.80 18.20 17.65 18.20 2,669,000 +0.39(+2.19%)
Mar 18, 2003 17.30 18.10 17.07 17.80 5,433,800 +1.08(+6.46%)
Mar 17, 2003 15.88 16.76 15.78 16.73 3,192,300 +0.60(+3.69%)
Mar 14, 2003 16.29 16.74 15.77 16.13 5,379,200 -0.16(-0.98%)
Mar 13, 2003 16.55 16.82 16.23 16.29 5,945,300 +0.04(+0.25%)
Mar 12, 2003 16.50 16.70 15.85 16.25 4,175,700 -0.20(-1.19%)
Mar 11, 2003 17.50 17.50 16.38 16.45 5,754,500 -1.05(-6.03%)
Mar 10, 2003 17.68 17.80 17.45 17.50 1,500,500 -0.18(-0.99%)
Mar 07, 2003 17.52 17.68 17.45 17.68 1,484,100 +0.12(+0.68%)
Mar 06, 2003 17.52 17.68 17.50 17.55 1,018,000 -0.16(-0.93%)
Mar 05, 2003 17.55 17.80 17.51 17.72 1,216,700 +0.20(+1.17%)
Mar 04, 2003 17.59 17.73 17.49 17.52 1,323,500 -0.09(-0.54%)
Mar 03, 2003 17.75 17.88 17.54 17.61 1,258,400 -0.07(-0.40%)
Feb 28, 2003 17.73 17.73 17.52 17.68 981,100 +0.04(+0.23%)
Feb 27, 2003 17.65 17.66 17.45 17.64 1,434,200 +0.07(+0.37%)
Feb 26, 2003 17.94 17.95 17.45 17.57 1,436,500 -0.37(-2.06%)
Feb 25, 2003 17.68 17.95 17.50 17.95 1,945,900 +0.23(+1.30%)
Feb 24, 2003 18.08 18.10 17.62 17.71 1,206,900 -0.36(-1.99%)
Feb 21, 2003 17.76 18.22 17.54 18.07 1,555,900 +0.32(+1.80%)
Feb 20, 2003 17.86 17.86 17.43 17.75 2,217,000 -0.10(-0.53%)
Feb 19, 2003 17.90 18.25 17.79 17.85 1,094,200 -0.14(-0.78%)
Feb 18, 2003 17.55 18.03 17.50 17.99 1,843,000 +0.51(+2.95%)
Feb 14, 2003 17.30 17.62 17.15 17.48 1,154,000 +0.15(+0.87%)
Feb 13, 2003 17.68 17.71 17.16 17.32 2,196,600 -0.35(-1.98%)
Feb 12, 2003 17.88 18.06 17.59 17.68 1,391,100 -0.22(-1.26%)
Feb 11, 2003 17.98 18.28 17.80 17.90 1,997,100 -0.04(-0.20%)
Feb 10, 2003 17.89 18.02 17.64 17.93 1,271,300 +0.00(+0.00%)
Feb 07, 2003 17.80 18.14 17.80 17.93 1,533,200 +0.16(+0.93%)
Feb 06, 2003 17.79 18.00 17.68 17.77 1,433,200 -0.02(-0.08%)
Feb 05, 2003 18.05 18.35 17.79 17.79 2,134,700 -0.27(-1.47%)
Feb 04, 2003 18.20 18.20 17.65 18.05 1,966,900 -0.15(-0.82%)
Feb 03, 2003 18.38 18.60 17.84 18.20 2,222,400 -0.17(-0.93%)
Jan 31, 2003 18.29 18.45 17.95 18.37 2,894,100 +0.09(+0.46%)
Jan 30, 2003 18.40 18.52 18.14 18.29 6,815,600 -0.11(-0.62%)
Jan 29, 2003 18.55 18.56 18.01 18.40 3,027,100 -0.25(-1.34%)
Jan 28, 2003 18.38 18.75 18.12 18.65 2,678,200 +0.16(+0.87%)
Jan 27, 2003 18.90 18.90 18.14 18.49 2,678,300 -0.42(-2.20%)
Jan 24, 2003 19.43 19.43 18.90 18.91 4,962,300 -0.52(-2.68%)
Jan 23, 2003 19.50 19.50 18.93 19.43 3,527,000 -0.07(-0.38%)
Jan 22, 2003 19.23 19.82 19.18 19.50 2,462,700 +0.00(+0.03%)
Jan 21, 2003 19.48 19.88 19.12 19.50 3,649,600 +0.02(+0.10%)
Jan 17, 2003 18.53 19.57 18.53 19.48 3,670,900 -0.13(-0.66%)
Jan 16, 2003 18.38 19.68 18.35 19.61 7,318,200 +2.00(+11.36%)
Jan 15, 2003 18.25 18.30 17.57 17.61 1,970,100 -0.61(-3.32%)
Jan 14, 2003 18.09 18.43 17.90 18.21 1,286,200 +0.06(+0.33%)
Jan 13, 2003 18.00 18.20 17.75 18.15 1,628,700 +0.49(+2.80%)
Jan 10, 2003 16.93 17.90 16.80 17.66 1,384,100 +0.43(+2.50%)
Jan 09, 2003 17.11 17.47 17.02 17.23 1,240,900 +0.14(+0.82%)
Jan 08, 2003 17.25 17.27 17.05 17.09 932,500 -0.16(-0.96%)
Jan 07, 2003 17.35 17.48 16.55 17.25 1,280,700 -0.12(-0.72%)
Jan 06, 2003 17.03 17.50 17.02 17.38 1,403,900 +0.22(+1.28%)
Jan 03, 2003 17.05 17.40 16.93 17.16 1,240,800 +0.11(+0.62%)
Jan 02, 2003 17.10 17.18 16.70 17.05 1,506,300 +0.47(+2.83%)
Dec 31, 2002 16.49 16.68 16.30 16.58 1,106,400 +0.09(+0.55%)
Dec 30, 2002 16.66 16.80 16.12 16.49 1,376,600 -0.22(-1.32%)
Dec 27, 2002 17.49 17.49 16.65 16.71 1,299,300 -0.74(-4.24%)
Dec 26, 2002 17.50 17.75 17.38 17.45 978,700 +0.00(+0.03%)
Dec 24, 2002 17.70 17.85 17.38 17.45 926,000 -0.53(-2.95%)
Dec 23, 2002 17.39 17.98 17.30 17.98 1,217,400 +0.48(+2.71%)
Dec 20, 2002 17.18 17.51 17.12 17.50 902,500 +0.32(+1.89%)
Dec 19, 2002 17.46 17.62 17.12 17.18 1,658,600 -0.34(-1.91%)
Dec 18, 2002 17.20 17.55 17.14 17.51 2,018,500 +0.26(+1.51%)
Dec 17, 2002 16.74 17.29 16.74 17.25 1,844,100 +0.35(+2.07%)
Dec 16, 2002 16.93 17.21 16.71 16.90 2,428,500 -0.11(-0.65%)
Dec 13, 2002 16.82 17.36 16.75 17.01 1,624,700 -0.26(-1.53%)
Dec 12, 2002 17.12 17.62 16.95 17.27 2,044,200 +0.54(+3.20%)
Dec 11, 2002 16.59 17.02 16.39 16.74 1,365,300 +0.15(+0.90%)
Dec 10, 2002 17.15 17.16 16.52 16.59 1,345,000 -0.41(-2.41%)
Dec 09, 2002 17.07 17.50 16.82 17.00 1,864,600 -0.07(-0.44%)
Dec 06, 2002 16.64 17.35 16.50 17.07 1,508,700 +0.45(+2.68%)
Dec 05, 2002 16.80 16.98 16.60 16.63 1,202,500 -0.17(-1.01%)
Dec 04, 2002 16.65 17.07 16.50 16.80 1,799,100 +0.03(+0.15%)
Dec 03, 2002 17.07 17.18 16.53 16.77 1,156,900 -0.36(-2.07%)
Dec 02, 2002 16.90 17.25 16.64 17.13 1,978,400 +0.63(+3.82%)
Nov 29, 2002 16.73 16.91 16.50 16.50 741,000 -0.07(-0.45%)
Nov 27, 2002 16.32 16.73 16.32 16.57 1,505,500 +0.43(+2.63%)
Nov 26, 2002 17.25 17.25 16.00 16.15 3,677,500 -1.23(-7.05%)
Nov 25, 2002 17.65 17.75 16.95 17.38 2,438,100 -0.32(-1.84%)
Nov 22, 2002 17.79 18.16 17.38 17.70 2,177,700 -0.06(-0.34%)
Nov 21, 2002 17.91 18.32 17.65 17.76 2,957,000 -0.10(-0.59%)
Nov 20, 2002 17.78 18.07 17.12 17.86 2,444,900 +0.08(+0.48%)
Nov 19, 2002 17.77 18.29 17.74 17.78 1,258,300 -0.17(-0.95%)
Nov 18, 2002 17.85 18.40 17.60 17.95 1,987,700 +0.22(+1.24%)
Nov 15, 2002 17.98 18.12 17.40 17.73 1,457,300 -0.21(-1.17%)
Nov 14, 2002 18.00 18.07 17.68 17.94 987,600 +0.30(+1.67%)
Nov 13, 2002 17.54 17.73 17.04 17.64 1,341,700 +0.04(+0.26%)
Nov 12, 2002 17.35 17.77 17.32 17.60 1,119,500 +0.15(+0.86%)
Nov 11, 2002 17.23 17.98 17.20 17.45 1,171,600 +0.20(+1.16%)
Nov 08, 2002 17.25 17.49 16.75 17.25 1,357,400 -0.32(-1.79%)
Nov 07, 2002 17.57 18.34 17.54 17.57 1,485,900 -0.47(-2.61%)
Nov 06, 2002 18.10 18.43 17.73 18.04 1,345,100 -0.04(-0.22%)
Nov 05, 2002 17.54 18.27 17.54 18.07 1,459,400 +0.41(+2.32%)
Nov 04, 2002 17.40 18.00 17.38 17.66 1,386,800 +0.46(+2.70%)
Nov 01, 2002 16.80 17.40 16.60 17.20 1,087,500 +0.15(+0.91%)
Oct 31, 2002 16.95 17.20 16.77 17.05 1,796,700 -0.00(-0.03%)
Oct 30, 2002 16.62 17.25 16.57 17.05 1,367,000 +0.53(+3.18%)
Oct 29, 2002 16.61 16.70 16.32 16.52 957,100 -0.14(-0.81%)
Oct 28, 2002 16.75 16.95 16.61 16.66 983,500 +0.09(+0.57%)
Oct 25, 2002 16.25 16.70 16.11 16.57 872,900 +0.35(+2.16%)
Oct 24, 2002 16.68 16.85 16.02 16.21 1,222,200 -0.50(-3.02%)
Oct 23, 2002 16.52 16.80 15.93 16.72 1,655,300 +0.18(+1.09%)
Oct 22, 2002 16.95 17.00 16.38 16.54 1,307,400 -0.46(-2.71%)
Oct 21, 2002 17.04 32.01 16.75 17.00 1,111,600 -0.09(-0.56%)
Oct 18, 2002 16.92 17.12 16.82 17.09 952,300 +0.04(+0.23%)
Oct 17, 2002 17.00 17.30 16.83 17.05 1,344,300 +0.58(+3.52%)
Oct 16, 2002 16.38 17.00 16.38 16.48 1,564,800 -0.22(-1.32%)
Oct 15, 2002 17.00 17.38 16.57 16.70 2,252,300 +0.37(+2.27%)
Oct 14, 2002 15.63 16.45 15.60 16.32 1,673,300 +0.70(+4.48%)
Oct 11, 2002 15.65 15.79 15.44 15.62 1,999,200 +0.14(+0.94%)
Oct 10, 2002 15.10 15.88 14.75 15.48 3,910,200 -0.46(-2.89%)
Oct 09, 2002 16.12 16.45 15.75 15.94 2,664,800 -0.33(-2.06%)
Oct 08, 2002 15.95 16.59 15.76 16.27 2,212,200 +0.54(+3.46%)
Oct 07, 2002 15.30 15.99 15.30 15.73 1,427,900 +0.20(+1.29%)
Oct 04, 2002 15.75 16.12 15.35 15.53 1,637,800 -0.28(-1.77%)
Oct 03, 2002 15.76 16.13 15.70 15.81 1,578,500 +0.16(+1.02%)
Oct 02, 2002 16.38 16.62 15.60 15.65 3,595,800 -0.75(-4.57%)
Oct 01, 2002 16.48 16.50 15.65 16.40 2,557,000 +0.08(+0.52%)
Sep 30, 2002 15.61 16.65 15.40 16.32 2,348,700 +0.31(+1.94%)
Sep 27, 2002 16.05 16.85 15.88 16.00 1,585,900 -0.12(-0.77%)
Sep 26, 2002 16.30 16.50 15.81 16.13 2,177,400 +0.11(+0.72%)
Sep 25, 2002 15.10 16.14 15.10 16.02 2,173,800 +0.92(+6.09%)
Sep 24, 2002 14.55 15.33 14.45 15.10 2,213,600 +0.60(+4.10%)
Sep 23, 2002 14.75 14.88 14.25 14.50 1,898,500 -0.54(-3.56%)
Sep 20, 2002 15.18 15.29 14.72 15.04 1,774,400 -0.09(-0.60%)
Sep 19, 2002 15.38 15.50 15.03 15.12 1,771,900 -0.55(-3.51%)
Sep 18, 2002 15.62 15.87 15.24 15.68 2,085,300 -0.20(-1.26%)
Sep 17, 2002 15.75 16.25 15.75 15.88 2,554,300 +0.46(+2.98%)
Sep 16, 2002 15.09 15.62 14.97 15.41 1,965,600 +0.20(+1.31%)
Sep 13, 2002 14.28 15.50 14.21 15.21 3,086,200 +0.94(+6.58%)
Sep 12, 2002 14.72 14.87 14.15 14.28 2,530,300 -0.31(-2.16%)
Sep 11, 2002 14.74 15.70 14.57 14.59 2,227,800 +0.14(+1.00%)
Sep 10, 2002 13.78 15.00 13.75 14.45 14,613,600 -1.55(-9.72%)
Sep 09, 2002 16.05 16.35 15.38 16.00 2,831,400 +0.15(+0.95%)
Sep 06, 2002 16.18 16.25 15.78 15.85 1,355,100 +0.15(+0.96%)
Sep 05, 2002 15.93 15.93 15.30 15.70 1,451,800 -0.23(-1.41%)
Sep 04, 2002 15.38 16.25 15.25 15.93 1,663,300 +0.45(+2.87%)
Sep 03, 2002 16.05 16.10 15.38 15.48 2,148,400 -0.91(-5.58%)
Aug 30, 2002 17.00 17.21 16.27 16.39 1,586,700 -0.45(-2.64%)
Aug 29, 2002 16.45 17.11 16.25 16.84 1,027,700 +0.09(+0.54%)
Aug 28, 2002 16.65 16.90 16.24 16.75 1,487,100 -0.20(-1.18%)
Aug 27, 2002 17.50 17.52 16.85 16.95 1,541,400 -0.62(-3.56%)
Aug 26, 2002 18.02 18.03 16.85 17.57 3,096,400 -0.43(-2.36%)
Aug 23, 2002 17.53 18.45 17.53 18.00 1,866,800 -0.45(-2.44%)
Aug 22, 2002 17.69 18.75 17.64 18.45 2,446,200 +0.65(+3.65%)
Aug 21, 2002 17.52 17.84 17.50 17.80 1,437,000 +0.30(+1.71%)
Aug 20, 2002 17.00 18.16 16.89 17.50 3,132,400 -0.25(-1.38%)
Aug 16, 2002 17.48 18.15 17.15 17.75 1,783,100 +0.27(+1.52%)
Aug 15, 2002 17.75 17.95 17.25 17.48 2,232,000 +0.05(+0.32%)
Aug 14, 2002 17.15 17.57 16.50 17.43 1,701,600 +0.35(+2.05%)
Aug 13, 2002 17.38 17.75 17.00 17.07 1,970,800 -0.65(-3.67%)
Aug 12, 2002 17.12 17.73 16.88 17.73 1,279,200 +1.24(+7.52%)
Aug 07, 2002 15.97 16.48 15.97 16.48 2,353,500 +0.62(+3.88%)
Aug 06, 2002 16.00 16.25 15.77 15.87 1,552,500 +0.17(+1.08%)
Aug 05, 2002 16.50 16.60 15.46 15.70 1,584,400 -0.91(-5.51%)
Aug 02, 2002 16.45 16.77 15.99 16.61 2,201,900 +0.11(+0.70%)
Aug 01, 2002 17.02 17.20 16.50 16.50 1,882,500 -0.88(-5.04%)
Jul 31, 2002 16.90 17.57 16.86 17.38 1,975,800 +0.11(+0.67%)
Jul 30, 2002 16.62 17.63 16.10 17.26 2,427,700 +0.54(+3.20%)
Jul 29, 2002 16.10 17.05 16.01 16.73 2,259,600 +1.10(+7.04%)
Jul 26, 2002 15.40 15.78 15.03 15.62 1,662,400 +0.28(+1.79%)
Jul 25, 2002 15.00 16.05 14.76 15.35 2,623,700 +0.28(+1.82%)
Jul 24, 2002 14.25 15.25 13.70 15.07 2,469,800 +0.78(+5.46%)
Jul 23, 2002 14.70 15.07 14.28 14.29 1,559,600 -0.48(-3.25%)
Jul 22, 2002 15.07 15.40 14.69 14.78 2,120,200 -0.60(-3.90%)
Jul 19, 2002 15.18 15.38 14.62 15.38 2,457,900 -0.57(-3.61%)
Jul 17, 2002 15.75 16.36 15.44 15.95 3,117,300 +1.07(+7.23%)
Jul 12, 2002 14.10 14.88 13.78 14.88 3,358,000 +0.80(+5.72%)
Jul 11, 2002 13.25 14.31 13.10 14.07 6,305,400 +1.32(+10.35%)
Jul 10, 2002 13.50 13.51 12.55 12.75 4,619,600 -0.82(-6.08%)
Jul 09, 2002 14.62 14.97 13.88 13.57 3,542,300 -1.05(-7.18%)
Jul 08, 2002 15.00 15.38 14.58 14.62 2,679,500 -0.22(-1.52%)
Jul 05, 2002 14.72 15.43 14.68 14.85 1,082,200 +0.50(+3.48%)
Jul 04, 2002 14.75 14.82 13.22 14.35 5,935,200 +0.00(+0.00%)
Jul 03, 2002 14.75 14.82 13.22 14.35 5,934,500 -0.62(-4.17%)
Jul 02, 2002 16.12 16.12 14.72 14.97 4,678,500 -1.15(-7.13%)
Jul 01, 2002 16.86 16.88 15.97 16.12 3,196,900 -0.62(-3.73%)
Jun 28, 2002 17.10 17.86 16.75 16.75 2,586,100 -0.48(-2.76%)
Jun 27, 2002 17.00 17.25 16.57 17.23 2,685,100 +0.23(+1.32%)
Jun 26, 2002 16.45 17.50 16.45 17.00 2,626,300 -0.02(-0.15%)
Jun 25, 2002 17.68 17.90 16.86 17.02 2,530,000 +0.55(+3.34%)
Jun 21, 2002 16.75 17.30 16.41 16.48 220,000 -0.11(-0.69%)
Jun 20, 2002 16.75 17.10 16.35 16.59 2,395,500 -0.41(-2.44%)
Jun 19, 2002 16.87 17.50 16.75 17.00 2,362,100 +0.13(+0.80%)
Jun 18, 2002 17.75 17.75 16.59 16.87 3,508,600 -0.55(-3.19%)
Jun 17, 2002 16.70 17.59 16.70 17.43 2,334,100 +1.16(+7.13%)
Jun 14, 2002 15.65 16.82 15.01 16.27 2,355,200 +0.77(+4.94%)
Jun 12, 2002 15.85 16.02 15.14 15.50 4,197,200 -0.28(-1.74%)
Jun 11, 2002 16.12 16.57 15.51 15.78 4,644,400 -1.42(-8.28%)
Jun 10, 2002 16.90 17.43 16.77 17.20 1,400,000 +0.30(+1.78%)
Jun 07, 2002 16.25 17.11 16.25 16.90 2,282,800 -0.05(-0.29%)
Jun 06, 2002 17.50 17.57 16.64 16.95 2,079,100 -0.55(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.