Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carbo Ceramics (NY: CRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 41.89 42.20 41.03 41.08 128,929 -0.68(-1.64%)
May 30, 2007 40.89 41.92 40.71 41.76 116,633 +0.87(+2.13%)
May 29, 2007 40.98 41.07 40.45 40.89 226,890 -0.06(-0.16%)
May 25, 2007 41.08 41.22 40.69 40.95 140,522 +0.25(+0.61%)
May 24, 2007 41.99 42.26 40.58 40.71 300,826 -1.30(-3.11%)
May 23, 2007 41.35 42.56 41.35 42.01 315,743 +0.63(+1.52%)
May 22, 2007 41.63 41.82 41.24 41.38 226,920 -0.31(-0.75%)
May 21, 2007 40.42 41.93 40.28 41.70 380,645 +1.42(+3.51%)
May 18, 2007 40.18 40.46 39.79 40.28 412,164 +0.10(+0.25%)
May 17, 2007 39.56 40.59 39.02 40.18 247,860 +0.85(+2.16%)
May 16, 2007 38.27 39.41 37.95 39.33 300,232 +1.05(+2.76%)
May 15, 2007 38.59 38.94 37.90 38.27 354,982 -0.31(-0.82%)
May 14, 2007 39.30 39.48 38.53 38.59 442,322 -0.71(-1.81%)
May 11, 2007 39.20 39.50 39.02 39.30 258,237 +0.27(+0.69%)
May 10, 2007 39.94 40.13 38.92 39.03 357,468 -1.09(-2.72%)
May 09, 2007 39.59 40.21 39.47 40.12 315,527 +0.33(+0.84%)
May 08, 2007 40.13 40.14 39.14 39.79 394,004 -0.53(-1.31%)
May 07, 2007 40.44 40.71 40.21 40.32 259,812 -0.54(-1.31%)
May 04, 2007 40.54 40.92 40.31 40.85 323,634 +0.23(+0.57%)
May 03, 2007 40.59 40.99 40.25 40.62 265,479 +0.03(+0.07%)
May 02, 2007 40.43 40.73 40.14 40.59 328,066 +0.35(+0.87%)
May 01, 2007 40.01 41.16 38.65 40.24 1,050,496 +0.05(+0.12%)
Apr 30, 2007 43.18 43.26 39.97 40.20 911,668 -2.80(-6.52%)
Apr 27, 2007 43.30 43.35 42.76 43.00 421,026 -0.58(-1.34%)
Apr 26, 2007 41.54 43.78 41.54 43.58 988,523 -0.26(-0.59%)
Apr 25, 2007 43.37 44.30 43.13 43.84 401,895 +0.82(+1.91%)
Apr 24, 2007 43.72 44.00 42.81 43.02 330,444 -0.69(-1.59%)
Apr 23, 2007 44.02 44.53 43.70 43.71 370,115 -0.31(-0.69%)
Apr 20, 2007 44.41 44.41 43.46 44.02 197,812 +0.53(+1.21%)
Apr 19, 2007 43.64 43.83 42.92 43.49 392,058 -0.15(-0.34%)
Apr 18, 2007 44.23 44.23 43.29 43.64 372,144 -0.56(-1.28%)
Apr 17, 2007 44.91 45.00 44.01 44.20 308,825 -0.51(-1.14%)
Apr 16, 2007 44.72 44.81 44.24 44.71 298,291 +0.31(+0.71%)
Apr 13, 2007 44.59 44.64 44.12 44.40 342,335 -0.20(-0.46%)
Apr 12, 2007 43.36 44.78 43.32 44.60 419,514 +1.24(+2.86%)
Apr 11, 2007 43.48 43.68 42.99 43.36 334,552 -0.08(-0.19%)
Apr 10, 2007 43.02 43.48 43.01 43.44 151,007 +0.34(+0.79%)
Apr 09, 2007 43.48 43.61 42.90 43.10 266,128 -0.07(-0.17%)
Apr 05, 2007 42.79 43.26 42.56 43.18 216,296 +0.39(+0.91%)
Apr 04, 2007 43.80 43.80 42.68 42.79 338,443 -1.02(-2.32%)
Apr 03, 2007 44.17 44.17 43.55 43.80 246,022 -0.27(-0.61%)
Apr 02, 2007 43.06 44.12 42.90 44.07 377,033 +1.01(+2.34%)
Mar 30, 2007 43.42 43.50 42.95 43.06 318,121 -0.35(-0.81%)
Mar 29, 2007 43.43 43.55 42.96 43.42 484,046 +0.44(+1.03%)
Mar 28, 2007 43.42 43.65 42.93 42.97 374,114 -0.44(-1.02%)
Mar 27, 2007 43.10 43.61 42.84 43.42 229,484 +0.31(+0.73%)
Mar 26, 2007 43.48 43.65 42.83 43.10 503,720 -0.12(-0.28%)
Mar 23, 2007 43.03 43.31 42.84 43.22 383,302 +0.38(+0.89%)
Mar 22, 2007 43.27 43.67 42.67 42.84 381,573 -0.19(-0.45%)
Mar 21, 2007 42.54 43.66 42.10 43.04 569,981 +1.43(+3.45%)
Mar 20, 2007 42.28 42.37 41.33 41.60 350,009 -0.44(-1.06%)
Mar 19, 2007 41.17 42.23 41.16 42.05 347,415 +1.50(+3.70%)
Mar 16, 2007 41.13 41.12 40.31 40.55 429,783 -0.57(-1.39%)
Mar 15, 2007 41.70 41.89 41.00 41.12 350,442 -0.42(-1.00%)
Mar 14, 2007 42.06 42.17 41.08 41.54 326,769 -0.06(-0.13%)
Mar 13, 2007 41.98 42.38 41.41 41.59 568,252 -0.39(-0.93%)
Mar 12, 2007 41.45 42.13 41.43 41.98 520,366 -0.16(-0.37%)
Mar 09, 2007 41.21 42.51 40.85 42.14 799,250 +1.30(+3.19%)
Mar 08, 2007 40.71 41.10 40.51 40.83 627,271 +0.25(+0.62%)
Mar 07, 2007 39.11 41.33 38.91 40.58 1,394,634 +1.34(+3.42%)
Mar 06, 2007 38.83 39.43 38.68 39.24 521,555 +0.65(+1.68%)
Mar 05, 2007 38.62 39.54 38.26 38.60 430,975 -0.86(-2.18%)
Mar 02, 2007 40.05 40.23 39.37 39.46 537,553 -0.44(-1.11%)
Mar 01, 2007 39.66 40.46 38.81 39.90 606,842 -0.03(-0.07%)
Feb 28, 2007 40.51 40.73 37.11 39.93 646,620 -0.66(-1.62%)
Feb 27, 2007 41.27 41.37 40.30 40.58 603,491 -0.89(-2.14%)
Feb 26, 2007 41.11 41.68 40.99 41.47 560,112 +0.75(+1.84%)
Feb 23, 2007 41.04 41.26 40.51 40.72 360,711 -0.31(-0.77%)
Feb 22, 2007 40.94 41.36 40.71 41.04 356,063 +0.32(+0.80%)
Feb 21, 2007 39.92 40.82 39.59 40.71 257,480 +0.75(+1.87%)
Feb 20, 2007 40.19 40.29 39.75 39.97 167,978 -0.22(-0.55%)
Feb 16, 2007 40.09 40.46 39.92 40.19 180,625 +0.11(+0.28%)
Feb 15, 2007 40.17 40.66 39.64 40.08 362,008 -0.66(-1.61%)
Feb 14, 2007 39.81 40.81 39.81 40.73 448,355 +0.92(+2.30%)
Feb 13, 2007 39.60 40.46 39.43 39.82 246,982 +0.22(+0.56%)
Feb 12, 2007 39.88 39.97 39.31 39.59 371,408 -0.56(-1.38%)
Feb 09, 2007 40.65 40.97 39.98 40.15 407,407 -0.46(-1.14%)
Feb 08, 2007 40.18 40.71 39.86 40.61 549,984 +0.43(+1.08%)
Feb 07, 2007 41.31 41.57 39.97 40.18 586,736 -0.94(-2.29%)
Feb 06, 2007 41.17 42.29 40.59 41.12 745,635 -0.04(-0.09%)
Feb 05, 2007 41.38 42.16 40.81 41.16 929,179 -0.26(-0.63%)
Feb 02, 2007 44.26 44.26 41.21 41.42 1,213,035 -0.19(-0.47%)
Feb 01, 2007 37.00 43.02 37.00 41.61 3,189,217 +7.49(+21.96%)
Jan 31, 2007 34.25 34.42 33.54 34.12 399,408 -0.13(-0.38%)
Jan 30, 2007 33.40 34.42 33.30 34.25 472,156 +1.03(+3.09%)
Jan 29, 2007 32.74 33.41 32.74 33.22 465,454 +0.38(+1.15%)
Jan 26, 2007 32.47 33.12 32.17 32.84 452,375 +0.56(+1.72%)
Jan 25, 2007 32.95 33.05 31.93 32.29 347,415 -0.67(-2.02%)
Jan 24, 2007 32.75 33.12 32.05 32.95 582,845 +0.21(+0.65%)
Jan 23, 2007 32.19 33.00 32.06 32.74 408,813 +0.64(+1.99%)
Jan 22, 2007 32.65 32.77 31.75 32.10 370,331 -0.35(-1.08%)
Jan 19, 2007 31.79 32.49 31.65 32.45 258,886 +0.68(+2.13%)
Jan 18, 2007 32.31 32.48 31.57 31.78 353,901 -0.68(-2.08%)
Jan 17, 2007 31.96 32.77 31.88 32.45 461,238 +0.38(+1.18%)
Jan 16, 2007 33.10 33.10 31.92 32.07 523,285 -1.03(-3.10%)
Jan 12, 2007 31.85 33.18 31.85 33.10 300,502 +1.30(+4.10%)
Jan 11, 2007 31.77 32.32 31.57 31.80 495,180 +0.03(+0.09%)
Jan 10, 2007 32.44 32.45 31.69 31.77 438,322 -0.68(-2.08%)
Jan 09, 2007 32.79 32.81 31.95 32.44 459,509 -0.45(-1.38%)
Jan 08, 2007 33.04 33.50 32.90 32.90 450,753 +0.22(+0.68%)
Jan 05, 2007 32.58 33.18 32.25 32.68 455,942 -0.43(-1.29%)
Jan 04, 2007 33.94 33.94 33.09 33.10 448,699 -0.84(-2.48%)
Jan 03, 2007 34.57 34.57 33.18 33.94 675,914 -0.63(-1.82%)
Dec 29, 2006 35.02 35.11 34.15 34.57 304,718 -0.52(-1.48%)
Dec 28, 2006 34.82 35.56 34.80 35.09 285,585 +0.18(+0.50%)
Dec 27, 2006 34.39 34.91 34.35 34.91 168,627 +0.57(+1.67%)
Dec 26, 2006 34.75 35.03 34.02 34.34 257,589 -0.52(-1.49%)
Dec 22, 2006 34.92 35.28 34.60 34.86 224,836 +0.10(+0.29%)
Dec 21, 2006 35.52 35.74 34.53 34.76 463,725 -0.76(-2.14%)
Dec 20, 2006 35.94 36.16 35.50 35.52 300,502 -0.27(-0.75%)
Dec 19, 2006 35.15 36.16 34.66 35.78 409,353 +0.37(+1.04%)
Dec 18, 2006 36.61 36.65 35.38 35.41 510,529 -0.56(-1.54%)
Dec 15, 2006 35.49 36.37 35.29 35.97 419,838 +0.49(+1.38%)
Dec 14, 2006 34.80 35.61 34.80 35.48 428,270 +0.86(+2.49%)
Dec 13, 2006 34.70 34.79 34.22 34.62 298,664 +0.15(+0.43%)
Dec 12, 2006 34.65 34.86 34.24 34.47 227,754 -0.10(-0.29%)
Dec 11, 2006 35.08 35.09 34.36 34.57 259,858 -0.58(-1.66%)
Dec 08, 2006 35.02 35.88 34.97 35.15 428,486 +0.57(+1.66%)
Dec 07, 2006 34.69 34.95 34.28 34.58 208,081 -0.19(-0.53%)
Dec 06, 2006 34.74 34.91 34.24 34.77 351,847 +0.03(+0.08%)
Dec 05, 2006 35.06 35.17 34.49 34.74 461,346 -0.19(-0.56%)
Dec 04, 2006 36.64 36.64 34.87 34.93 953,284 -1.71(-4.67%)
Dec 01, 2006 35.76 36.84 35.54 36.64 288,179 +0.65(+1.80%)
Nov 30, 2006 36.06 36.50 35.85 36.00 348,712 +0.19(+0.54%)
Nov 29, 2006 34.69 35.81 34.59 35.80 291,314 +1.72(+5.05%)
Nov 28, 2006 34.09 34.49 33.78 34.08 294,665 -0.04(-0.11%)
Nov 27, 2006 34.04 34.27 33.54 34.12 400,165 +0.01(+0.03%)
Nov 24, 2006 34.00 34.33 33.99 34.11 115,012 -0.29(-0.83%)
Nov 22, 2006 34.46 34.76 33.91 34.40 289,368 -0.20(-0.59%)
Nov 21, 2006 34.51 34.60 34.17 34.60 306,339 +0.24(+0.70%)
Nov 20, 2006 34.24 34.57 33.63 34.36 468,805 +0.12(+0.35%)
Nov 17, 2006 33.84 34.39 33.09 34.24 430,431 +0.40(+1.18%)
Nov 16, 2006 34.46 34.48 33.57 33.84 574,629 -0.33(-0.97%)
Nov 15, 2006 33.44 34.93 33.17 34.17 692,993 +0.85(+2.55%)
Nov 14, 2006 33.38 33.53 32.89 33.32 310,555 -0.06(-0.17%)
Nov 13, 2006 32.80 33.63 32.44 33.38 318,229 +0.14(+0.42%)
Nov 10, 2006 33.35 33.59 32.69 33.24 254,454 -0.38(-1.13%)
Nov 09, 2006 33.57 34.20 33.07 33.62 446,213 +0.28(+0.83%)
Nov 08, 2006 32.74 33.53 32.43 33.34 558,415 +0.60(+1.84%)
Nov 07, 2006 32.24 32.80 31.78 32.74 1,197,686 +0.70(+2.19%)
Nov 06, 2006 31.59 32.06 31.46 32.04 339,524 +0.26(+0.82%)
Nov 03, 2006 31.59 32.14 31.53 31.78 437,458 +0.56(+1.78%)
Nov 02, 2006 30.73 31.72 30.59 31.22 703,586 +0.64(+2.09%)
Nov 01, 2006 31.04 31.19 30.45 30.58 773,091 -0.59(-1.90%)
Oct 31, 2006 30.85 31.26 30.21 31.18 672,887 +0.32(+1.05%)
Oct 30, 2006 31.26 31.46 30.74 30.85 637,865 -0.05(-0.15%)
Oct 27, 2006 31.76 31.76 30.80 30.90 841,082 -0.96(-3.02%)
Oct 26, 2006 31.69 32.73 31.67 31.86 1,986,775 -2.90(-8.33%)
Oct 25, 2006 33.40 34.99 33.10 34.76 602,194 +1.05(+3.13%)
Oct 24, 2006 32.78 33.75 32.39 33.70 462,319 +0.94(+2.88%)
Oct 23, 2006 32.92 33.62 32.43 32.76 523,393 -0.39(-1.17%)
Oct 20, 2006 33.82 33.83 32.95 33.15 378,654 -0.46(-1.38%)
Oct 19, 2006 33.28 33.77 33.02 33.61 687,372 +0.53(+1.59%)
Oct 18, 2006 33.77 34.18 32.97 33.08 532,473 -0.62(-1.84%)
Oct 17, 2006 33.90 33.92 33.21 33.70 443,079 -0.19(-0.57%)
Oct 16, 2006 33.11 34.02 33.11 33.90 502,314 +0.79(+2.38%)
Oct 13, 2006 32.34 33.27 32.18 33.11 662,943 +1.32(+4.16%)
Oct 12, 2006 30.54 31.81 30.26 31.79 488,046 +1.25(+4.09%)
Oct 11, 2006 30.82 30.88 30.10 30.54 665,645 -0.28(-0.90%)
Oct 10, 2006 30.44 30.97 29.75 30.82 673,752 +0.36(+1.18%)
Oct 09, 2006 30.95 31.32 30.39 30.45 490,100 -0.33(-1.08%)
Oct 06, 2006 30.87 31.00 30.36 30.79 858,053 -0.31(-1.01%)
Oct 05, 2006 30.62 31.33 30.62 31.10 887,995 +0.67(+2.19%)
Oct 04, 2006 30.39 30.83 29.77 30.44 675,482 -0.04(-0.12%)
Oct 03, 2006 31.59 31.59 30.22 30.47 827,895 -1.25(-3.94%)
Oct 02, 2006 33.32 33.32 31.71 31.72 658,186 -1.61(-4.83%)
Sep 29, 2006 33.26 33.77 33.02 33.33 302,448 +0.07(+0.22%)
Sep 28, 2006 33.03 33.59 32.81 33.26 351,414 +0.34(+1.04%)
Sep 27, 2006 32.80 33.35 32.31 32.92 382,870 +0.47(+1.45%)
Sep 26, 2006 32.06 32.70 31.65 32.44 1,098,455 +0.39(+1.21%)
Sep 25, 2006 32.19 32.34 31.69 32.06 643,810 -0.18(-0.55%)
Sep 22, 2006 32.81 33.10 31.86 32.23 654,295 -0.86(-2.60%)
Sep 21, 2006 33.30 33.75 32.79 33.09 853,405 -0.26(-0.78%)
Sep 20, 2006 34.40 34.62 33.17 33.35 526,960 -1.05(-3.04%)
Sep 19, 2006 35.39 35.57 34.04 34.40 460,482 -0.90(-2.54%)
Sep 18, 2006 35.23 35.78 35.03 35.29 387,626 +0.19(+0.55%)
Sep 15, 2006 35.17 35.43 34.76 35.10 274,992 +0.11(+0.32%)
Sep 14, 2006 35.90 36.20 34.78 34.99 185,165 -0.91(-2.53%)
Sep 13, 2006 35.15 36.39 35.13 35.89 279,315 +0.74(+2.11%)
Sep 12, 2006 35.62 36.13 34.84 35.15 331,093 -0.51(-1.43%)
Sep 11, 2006 36.70 36.94 35.62 35.66 526,744 -1.03(-2.80%)
Sep 08, 2006 37.21 37.49 36.67 36.69 404,056 -0.53(-1.42%)
Sep 07, 2006 36.08 37.24 35.74 37.22 286,450 +0.93(+2.58%)
Sep 06, 2006 37.69 37.69 36.28 36.28 216,729 -1.40(-3.71%)
Sep 05, 2006 37.12 37.81 36.96 37.68 174,464 +0.55(+1.49%)
Sep 01, 2006 36.95 37.61 36.88 37.12 200,839 +0.18(+0.48%)
Aug 31, 2006 37.01 37.75 36.69 36.95 362,981 -0.06(-0.15%)
Aug 30, 2006 37.19 37.34 36.61 37.00 221,053 -0.19(-0.50%)
Aug 29, 2006 36.49 37.37 36.26 37.19 230,241 +0.70(+1.93%)
Aug 28, 2006 37.00 37.43 36.47 36.49 188,949 -0.83(-2.23%)
Aug 25, 2006 37.20 37.98 37.11 37.32 191,543 +0.30(+0.80%)
Aug 24, 2006 37.31 37.48 36.97 37.02 244,617 -0.32(-0.87%)
Aug 23, 2006 37.65 37.83 36.91 37.35 222,025 -0.21(-0.57%)
Aug 22, 2006 37.74 37.86 37.30 37.56 190,246 -0.01(-0.02%)
Aug 21, 2006 37.41 37.83 37.24 37.57 257,372 +0.43(+1.17%)
Aug 18, 2006 36.48 37.28 36.47 37.13 279,748 +0.84(+2.32%)
Aug 17, 2006 36.26 36.73 35.99 36.29 342,551 -0.29(-0.78%)
Aug 16, 2006 36.22 37.11 36.15 36.58 411,299 +0.56(+1.57%)
Aug 15, 2006 35.33 36.30 35.18 36.01 386,653 +0.92(+2.61%)
Aug 14, 2006 35.59 35.69 34.90 35.10 228,943 -0.48(-1.35%)
Aug 11, 2006 35.21 35.77 34.98 35.58 288,612 +0.19(+0.55%)
Aug 10, 2006 35.25 35.67 34.90 35.39 267,857 -0.20(-0.57%)
Aug 09, 2006 36.08 36.74 35.39 35.59 335,633 -0.31(-0.85%)
Aug 08, 2006 36.37 37.00 35.57 35.89 385,140 -0.47(-1.30%)
Aug 07, 2006 36.38 36.99 35.71 36.37 493,342 +0.38(+1.05%)
Aug 04, 2006 37.20 37.39 35.39 35.99 497,882 -0.74(-2.01%)
Aug 03, 2006 37.47 37.48 35.69 36.73 682,183 -0.91(-2.41%)
Aug 02, 2006 36.77 38.27 36.77 37.63 964,526 +1.57(+4.36%)
Aug 01, 2006 36.31 36.33 35.34 36.06 489,235 +0.08(+0.23%)
Jul 31, 2006 35.53 36.52 35.38 35.98 744,986 +0.47(+1.33%)
Jul 28, 2006 36.03 36.07 34.94 35.51 918,478 +0.53(+1.51%)
Jul 27, 2006 41.17 41.17 34.79 34.98 1,827,552 -7.80(-18.23%)
Jul 26, 2006 41.82 43.21 41.08 42.78 374,763 +0.78(+1.85%)
Jul 25, 2006 41.26 42.19 40.87 42.00 297,692 +0.62(+1.50%)
Jul 24, 2006 40.35 42.17 40.44 41.38 208,838 +1.04(+2.57%)
Jul 21, 2006 41.19 41.19 39.69 40.34 264,939 -0.84(-2.04%)
Jul 20, 2006 43.88 43.99 41.17 41.19 167,978 -2.60(-5.94%)
Jul 19, 2006 41.91 44.11 41.90 43.79 222,566 +1.97(+4.71%)
Jul 18, 2006 42.14 42.43 41.17 41.82 282,775 +0.08(+0.20%)
Jul 17, 2006 43.87 43.87 41.56 41.73 155,764 -2.13(-4.85%)
Jul 14, 2006 43.18 44.03 42.56 43.86 211,973 +0.75(+1.74%)
Jul 13, 2006 44.40 44.47 42.94 43.11 165,384 -1.28(-2.88%)
Jul 12, 2006 45.65 45.97 44.29 44.39 188,949 -1.27(-2.78%)
Jul 11, 2006 45.33 45.75 44.46 45.65 232,619 +0.51(+1.13%)
Jul 10, 2006 44.41 45.34 44.36 45.15 277,370 +0.66(+1.48%)
Jul 07, 2006 45.11 45.77 44.29 44.49 378,222 -0.68(-1.52%)
Jul 06, 2006 45.42 46.48 44.50 45.17 363,089 -0.26(-0.57%)
Jul 05, 2006 45.49 45.76 44.78 45.43 423,513 -0.06(-0.12%)
Jul 03, 2006 45.22 45.62 45.07 45.49 98,474 +0.04(+0.08%)
Jun 30, 2006 44.62 45.55 44.35 45.45 310,879 +0.96(+2.16%)
Jun 29, 2006 44.26 44.84 43.57 44.49 483,398 +0.43(+0.99%)
Jun 28, 2006 43.27 44.07 42.67 44.05 329,687 +0.79(+1.82%)
Jun 27, 2006 44.75 45.49 43.04 43.27 333,471 -1.55(-3.47%)
Jun 26, 2006 43.59 44.84 43.39 44.82 259,967 +1.23(+2.82%)
Jun 23, 2006 41.98 44.18 41.98 43.59 265,263 +1.73(+4.13%)
Jun 22, 2006 42.58 42.69 41.80 41.86 390,112 -0.82(-1.93%)
Jun 21, 2006 41.50 43.39 41.50 42.68 237,159 +1.10(+2.65%)
Jun 20, 2006 42.34 42.77 41.58 41.58 320,608 -0.51(-1.21%)
Jun 19, 2006 43.93 44.03 41.82 42.09 479,182 -1.85(-4.21%)
Jun 16, 2006 44.34 44.64 42.83 43.94 465,562 -0.39(-0.88%)
Jun 15, 2006 43.11 44.62 43.11 44.33 528,906 +1.64(+3.84%)
Jun 14, 2006 42.19 43.06 41.75 42.69 413,136 +1.01(+2.42%)
Jun 13, 2006 42.56 43.02 41.51 41.69 599,707 -0.86(-2.02%)
Jun 12, 2006 43.16 43.16 42.44 42.55 619,705 -0.72(-1.67%)
Jun 09, 2006 43.66 44.01 43.04 43.27 580,358 -0.39(-0.89%)
Jun 08, 2006 42.37 43.67 41.05 43.66 779,685 +1.24(+2.92%)
Jun 07, 2006 44.08 44.37 42.22 42.42 475,183 -1.67(-3.78%)
Jun 06, 2006 43.57 44.80 43.18 44.08 416,055 +0.68(+1.58%)
Jun 05, 2006 46.77 46.77 43.30 43.40 513,016 -3.27(-7.00%)
Jun 02, 2006 46.78 47.14 45.77 46.66 362,548 +0.25(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.