Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 15.76 15.76 15.54 15.58 32,654 -0.30(-1.87%)
May 27, 2016 15.51 15.88 15.88 15.88 22,881 +0.33(+2.14%)
May 26, 2016 15.72 15.76 15.46 15.55 41,027 -0.17(-1.09%)
May 25, 2016 15.95 15.99 15.67 15.72 30,108 -0.12(-0.74%)
May 24, 2016 15.55 15.90 15.55 15.84 25,356 +0.39(+2.51%)
May 23, 2016 15.39 15.55 15.32 15.45 25,759 +0.11(+0.70%)
May 20, 2016 15.28 15.37 15.08 15.34 30,936 +0.13(+0.83%)
May 19, 2016 15.15 15.41 15.08 15.21 22,133 -0.17(-1.11%)
May 18, 2016 15.32 15.46 15.15 15.39 48,677 +0.05(+0.35%)
May 17, 2016 15.30 15.47 15.26 15.33 78,615 -0.04(-0.23%)
May 16, 2016 15.60 15.72 15.30 15.37 41,000 -0.17(-1.10%)
May 13, 2016 15.46 15.76 15.44 15.54 31,633 -0.02(-0.12%)
May 12, 2016 15.56 15.67 15.48 15.56 34,770 +0.04(+0.23%)
May 11, 2016 15.68 15.76 15.51 15.52 35,195 -0.26(-1.64%)
May 10, 2016 16.03 16.05 15.72 15.78 47,661 -0.14(-0.90%)
May 09, 2016 15.77 16.05 15.77 15.92 21,660 +0.20(+1.25%)
May 06, 2016 15.57 15.74 15.51 15.73 64,390 +0.06(+0.40%)
May 05, 2016 15.96 15.99 15.65 15.66 35,402 -0.21(-1.29%)
May 04, 2016 16.02 16.09 15.76 15.87 20,995 -0.25(-1.55%)
May 03, 2016 16.14 16.34 16.01 16.12 32,267 -0.09(-0.55%)
May 02, 2016 15.65 16.24 15.65 16.21 29,364 +0.57(+3.65%)
Apr 29, 2016 15.98 16.15 15.59 15.64 146,087 -0.44(-2.72%)
Apr 28, 2016 16.02 16.29 16.02 16.07 37,343 +0.00(+0.00%)
Apr 27, 2016 16.57 17.12 16.05 16.07 34,653 -0.66(-3.95%)
Apr 26, 2016 16.24 16.86 16.24 16.73 29,276 +0.63(+3.94%)
Apr 25, 2016 16.09 16.14 15.85 16.10 28,175 -0.05(-0.33%)
Apr 22, 2016 16.44 16.55 16.07 16.15 26,756 -0.21(-1.25%)
Apr 21, 2016 16.31 16.48 16.18 16.36 31,999 +0.14(+0.88%)
Apr 20, 2016 16.09 16.26 16.02 16.22 50,878 +0.07(+0.44%)
Apr 19, 2016 16.35 16.36 16.09 16.15 51,708 -0.09(-0.55%)
Apr 18, 2016 16.29 16.37 16.17 16.23 49,112 -0.01(-0.06%)
Apr 15, 2016 16.31 16.38 16.18 16.24 34,635 -0.12(-0.76%)
Apr 14, 2016 16.36 16.52 16.24 16.37 34,838 -0.14(-0.86%)
Apr 13, 2016 16.54 16.59 16.29 16.51 75,512 +0.11(+0.65%)
Apr 12, 2016 16.58 16.58 16.32 16.40 30,426 +0.00(+0.00%)
Apr 11, 2016 16.57 16.74 16.36 16.40 27,176 -0.04(-0.27%)
Apr 08, 2016 16.65 16.73 16.39 16.45 30,883 -0.12(-0.70%)
Apr 07, 2016 17.28 17.36 16.46 16.57 69,943 -0.83(-4.77%)
Apr 06, 2016 17.12 17.56 17.12 17.40 39,047 +0.25(+1.46%)
Apr 05, 2016 17.51 17.51 17.03 17.15 56,894 -0.12(-0.67%)
Apr 04, 2016 17.58 17.64 17.23 17.26 26,204 -0.38(-2.18%)
Apr 01, 2016 17.51 17.77 17.43 17.65 20,666 -0.05(-0.30%)
Mar 31, 2016 17.07 17.74 17.07 17.70 135,545 +0.58(+3.39%)
Mar 30, 2016 17.40 17.53 16.98 17.12 39,614 -0.18(-1.03%)
Mar 29, 2016 16.60 17.34 16.55 17.30 33,486 +0.68(+4.08%)
Mar 28, 2016 16.60 16.76 16.50 16.62 24,158 +0.02(+0.11%)
Mar 24, 2016 16.48 16.60 16.60 16.60 31,035 +0.11(+0.65%)
Mar 23, 2016 16.57 16.60 16.41 16.49 46,016 -0.08(-0.48%)
Mar 22, 2016 16.51 16.65 16.48 16.57 33,808 +0.04(+0.27%)
Mar 21, 2016 16.51 16.68 16.48 16.53 53,889 -0.06(-0.38%)
Mar 18, 2016 16.49 16.73 16.28 16.59 89,977 +0.26(+1.59%)
Mar 17, 2016 15.99 16.37 15.99 16.33 47,999 +0.12(+0.77%)
Mar 16, 2016 16.03 16.55 15.96 16.21 49,865 +0.13(+0.83%)
Mar 15, 2016 16.30 16.31 16.05 16.07 32,741 -0.33(-2.01%)
Mar 14, 2016 16.39 16.54 16.31 16.40 40,421 +0.00(+0.00%)
Mar 11, 2016 16.15 16.42 16.07 16.40 44,375 +0.34(+2.11%)
Mar 10, 2016 16.65 16.89 15.91 16.07 33,597 -0.48(-2.91%)
Mar 09, 2016 16.82 16.94 16.51 16.55 55,370 -0.31(-1.85%)
Mar 08, 2016 17.04 17.12 16.72 16.86 48,967 -0.21(-1.20%)
Mar 07, 2016 16.81 17.24 16.81 17.07 47,073 +0.16(+0.95%)
Mar 04, 2016 16.89 17.12 16.86 16.90 27,056 -0.02(-0.11%)
Mar 03, 2016 16.62 17.05 16.62 16.92 64,975 +0.22(+1.34%)
Mar 02, 2016 16.38 16.74 16.30 16.70 45,316 +0.25(+1.52%)
Mar 01, 2016 16.40 16.46 16.20 16.45 39,009 +0.19(+1.15%)
Feb 29, 2016 16.33 16.51 16.23 16.26 44,283 -0.04(-0.27%)
Feb 26, 2016 16.45 16.57 16.26 16.31 36,580 -0.04(-0.22%)
Feb 25, 2016 16.23 16.37 16.18 16.34 33,710 +0.15(+0.93%)
Feb 24, 2016 15.84 16.32 15.84 16.19 58,237 +0.26(+1.61%)
Feb 23, 2016 16.00 16.20 15.82 15.93 45,209 -0.07(-0.44%)
Feb 22, 2016 16.55 16.65 15.82 16.01 104,518 -0.40(-2.43%)
Feb 19, 2016 16.28 16.49 16.26 16.40 40,658 +0.12(+0.71%)
Feb 18, 2016 16.16 16.36 16.09 16.29 60,330 +0.19(+1.21%)
Feb 17, 2016 16.16 16.20 15.95 16.09 61,270 -0.01(-0.05%)
Feb 16, 2016 16.12 16.15 15.92 16.10 34,520 +0.15(+0.94%)
Feb 12, 2016 15.96 15.95 15.95 15.95 46,765 +0.05(+0.33%)
Feb 11, 2016 15.72 16.03 15.64 15.90 65,893 -0.12(-0.72%)
Feb 10, 2016 15.93 16.29 15.85 16.01 32,348 +0.14(+0.89%)
Feb 09, 2016 15.78 16.00 15.54 15.87 44,790 -0.14(-0.88%)
Feb 08, 2016 15.86 16.09 15.67 16.01 33,594 -0.01(-0.05%)
Feb 05, 2016 16.13 16.32 15.99 16.02 52,134 -0.15(-0.93%)
Feb 04, 2016 16.26 16.47 16.06 16.17 20,531 -0.09(-0.54%)
Feb 03, 2016 16.36 16.39 16.13 16.26 31,486 -0.03(-0.16%)
Feb 02, 2016 16.47 16.65 16.21 16.29 30,863 -0.42(-2.54%)
Feb 01, 2016 16.54 16.91 16.21 16.71 36,802 +0.01(+0.05%)
Jan 29, 2016 15.86 16.72 15.86 16.71 51,082 +0.77(+4.83%)
Jan 28, 2016 15.98 16.06 15.75 15.93 50,504 +0.06(+0.39%)
Jan 27, 2016 16.39 16.39 15.82 15.87 31,123 -0.51(-3.13%)
Jan 26, 2016 15.98 16.43 15.85 16.39 28,847 +0.43(+2.72%)
Jan 25, 2016 16.18 16.25 15.86 15.95 41,475 -0.23(-1.42%)
Jan 22, 2016 16.08 16.24 15.78 16.18 39,863 +0.33(+2.07%)
Jan 21, 2016 16.11 16.27 15.84 15.86 61,529 -0.26(-1.59%)
Jan 20, 2016 16.13 16.29 15.60 16.11 71,276 -0.24(-1.46%)
Jan 19, 2016 16.40 16.47 16.13 16.35 77,020 +0.09(+0.54%)
Jan 15, 2016 16.08 16.26 16.26 16.26 82,234 -0.39(-2.34%)
Jan 14, 2016 16.21 16.83 16.17 16.65 42,435 +0.46(+2.84%)
Jan 13, 2016 16.52 16.62 16.06 16.19 71,170 -0.33(-1.98%)
Jan 12, 2016 16.60 16.65 16.26 16.52 45,032 +0.07(+0.43%)
Jan 11, 2016 16.48 16.54 16.17 16.45 47,245 +0.03(+0.16%)
Jan 08, 2016 16.76 16.87 16.40 16.42 36,210 -0.31(-1.85%)
Jan 07, 2016 16.97 17.06 16.67 16.73 39,422 -0.54(-3.13%)
Jan 06, 2016 17.09 17.38 17.09 17.27 34,951 -0.11(-0.61%)
Jan 05, 2016 17.32 17.57 17.31 17.38 35,460 +0.08(+0.46%)
Jan 04, 2016 18.14 18.14 17.28 17.30 38,424 -1.04(-5.70%)
Dec 31, 2015 18.49 18.34 18.34 18.34 62,353 -0.28(-1.52%)
Dec 30, 2015 18.65 18.87 18.59 18.63 26,903 -0.01(-0.05%)
Dec 29, 2015 18.56 18.79 18.55 18.64 47,392 +0.15(+0.81%)
Dec 28, 2015 17.71 18.65 17.71 18.48 41,378 +0.71(+3.98%)
Dec 24, 2015 17.68 17.78 17.78 17.78 12,086 +0.09(+0.50%)
Dec 23, 2015 17.34 17.91 17.25 17.69 22,254 +0.44(+2.57%)
Dec 22, 2015 17.17 17.32 17.14 17.25 35,966 +0.12(+0.72%)
Dec 21, 2015 17.14 17.36 16.98 17.12 38,103 +0.07(+0.42%)
Dec 18, 2015 17.21 17.31 17.05 17.05 155,322 -0.26(-1.48%)
Dec 17, 2015 17.82 17.82 17.28 17.31 54,339 -0.42(-2.35%)
Dec 16, 2015 17.67 17.86 17.44 17.72 48,226 +0.12(+0.70%)
Dec 15, 2015 17.58 17.80 17.50 17.60 55,243 +0.09(+0.51%)
Dec 14, 2015 17.85 17.86 17.36 17.51 44,107 -0.27(-1.49%)
Dec 11, 2015 17.60 18.06 17.60 17.78 49,737 -0.20(-1.13%)
Dec 10, 2015 18.07 18.21 17.86 17.98 64,382 -0.14(-0.78%)
Dec 09, 2015 17.94 18.23 17.94 18.12 53,425 +0.05(+0.29%)
Dec 08, 2015 17.88 18.16 17.88 18.07 31,410 +0.04(+0.25%)
Dec 07, 2015 18.02 18.11 17.79 18.02 50,667 -0.07(-0.39%)
Dec 04, 2015 17.85 18.18 17.85 18.09 38,362 +0.30(+1.69%)
Dec 03, 2015 17.81 18.05 17.68 17.79 39,740 -0.12(-0.64%)
Dec 02, 2015 17.43 18.02 17.43 17.91 65,452 +0.35(+2.02%)
Dec 01, 2015 17.32 17.66 17.32 17.55 44,056 +0.30(+1.74%)
Nov 30, 2015 17.31 17.47 17.18 17.25 94,362 +0.03(+0.15%)
Nov 27, 2015 16.92 17.25 16.92 17.23 40,309 +0.28(+1.67%)
Nov 25, 2015 16.31 16.94 16.94 16.94 72,745 +0.69(+4.25%)
Nov 24, 2015 16.29 16.35 16.20 16.25 68,820 -0.03(-0.16%)
Nov 23, 2015 16.32 16.54 16.25 16.28 44,241 +0.03(+0.16%)
Nov 20, 2015 16.34 16.46 16.17 16.25 56,707 -0.01(-0.05%)
Nov 19, 2015 16.17 16.38 16.13 16.26 41,494 +0.00(+0.00%)
Nov 18, 2015 16.23 16.32 16.22 16.26 31,411 +0.03(+0.16%)
Nov 17, 2015 16.25 16.41 16.16 16.24 67,562 -0.02(-0.11%)
Nov 16, 2015 16.24 16.34 16.16 16.25 69,005 +0.01(+0.05%)
Nov 13, 2015 16.20 16.48 16.19 16.24 32,402 -0.08(-0.49%)
Nov 12, 2015 16.17 16.40 16.17 16.32 28,699 +0.08(+0.49%)
Nov 11, 2015 16.55 16.58 16.24 16.24 23,007 -0.27(-1.61%)
Nov 10, 2015 16.25 16.53 16.25 16.51 13,671 +0.27(+1.63%)
Nov 09, 2015 16.31 16.40 16.21 16.24 22,413 -0.15(-0.91%)
Nov 06, 2015 16.10 16.50 16.10 16.39 17,045 +0.21(+1.30%)
Nov 05, 2015 16.30 16.37 16.11 16.18 24,987 -0.17(-1.02%)
Nov 04, 2015 16.58 16.65 16.27 16.35 34,829 -0.15(-0.90%)
Nov 03, 2015 16.29 16.75 16.24 16.50 36,825 +0.10(+0.59%)
Nov 02, 2015 16.21 16.68 16.21 16.40 69,610 +0.18(+1.14%)
Oct 30, 2015 16.23 16.31 16.09 16.22 26,245 +0.01(+0.05%)
Oct 29, 2015 16.58 16.71 15.99 16.21 28,816 -0.58(-3.45%)
Oct 28, 2015 16.41 16.87 16.41 16.79 52,892 +0.39(+2.36%)
Oct 27, 2015 16.61 16.76 16.22 16.40 26,478 -0.32(-1.94%)
Oct 26, 2015 16.98 17.03 16.67 16.73 25,527 -0.20(-1.19%)
Oct 23, 2015 16.87 16.97 16.75 16.93 21,497 +0.11(+0.68%)
Oct 22, 2015 16.50 16.91 16.50 16.82 23,824 +0.42(+2.57%)
Oct 21, 2015 16.69 16.92 16.39 16.39 46,045 -0.32(-1.89%)
Oct 20, 2015 16.73 16.95 16.58 16.71 31,080 -0.06(-0.37%)
Oct 19, 2015 16.57 16.93 16.57 16.77 22,172 +0.11(+0.68%)
Oct 16, 2015 16.79 16.79 16.56 16.66 45,542 -0.04(-0.26%)
Oct 15, 2015 16.27 16.75 16.05 16.70 36,632 +0.46(+2.81%)
Oct 14, 2015 16.60 16.79 16.15 16.24 32,235 -0.28(-1.70%)
Oct 13, 2015 16.50 16.71 16.39 16.53 42,376 -0.02(-0.11%)
Oct 12, 2015 16.14 16.68 16.14 16.54 52,164 +0.36(+2.22%)
Oct 09, 2015 16.19 16.29 16.11 16.18 35,976 -0.03(-0.16%)
Oct 08, 2015 16.21 16.28 16.03 16.21 70,318 -0.03(-0.16%)
Oct 07, 2015 16.03 16.40 15.97 16.24 62,340 +0.24(+1.48%)
Oct 06, 2015 16.12 16.31 15.83 16.00 38,179 -0.18(-1.09%)
Oct 05, 2015 15.62 16.25 15.62 16.17 37,131 +0.61(+3.95%)
Oct 02, 2015 15.48 15.71 15.27 15.56 36,685 -0.04(-0.23%)
Oct 01, 2015 15.86 15.97 15.45 15.60 33,410 -0.25(-1.61%)
Sep 30, 2015 16.03 16.04 15.74 15.85 52,704 -0.05(-0.33%)
Sep 29, 2015 15.69 16.20 15.51 15.90 49,127 +0.32(+2.03%)
Sep 28, 2015 15.55 15.82 15.36 15.59 42,618 +0.09(+0.57%)
Sep 25, 2015 16.26 16.45 15.47 15.50 98,996 -0.68(-4.23%)
Sep 24, 2015 16.27 16.42 16.10 16.18 115,342 -0.22(-1.34%)
Sep 23, 2015 16.51 16.78 16.31 16.40 34,504 -0.02(-0.11%)
Sep 22, 2015 16.24 16.50 16.17 16.42 57,411 +0.02(+0.11%)
Sep 21, 2015 16.18 16.47 15.96 16.40 29,985 +0.35(+2.19%)
Sep 18, 2015 16.35 16.42 15.92 16.05 86,963 -0.48(-2.92%)
Sep 17, 2015 16.75 16.82 16.51 16.53 38,269 -0.18(-1.10%)
Sep 16, 2015 16.76 16.93 16.60 16.72 27,092 +0.02(+0.10%)
Sep 15, 2015 16.53 16.75 16.48 16.70 24,783 +0.11(+0.69%)
Sep 14, 2015 16.79 16.80 16.53 16.59 13,039 -0.19(-1.15%)
Sep 11, 2015 16.34 16.81 16.31 16.78 61,561 +0.30(+1.81%)
Sep 10, 2015 16.45 16.60 16.32 16.48 22,283 +0.02(+0.11%)
Sep 09, 2015 16.75 17.16 16.39 16.46 35,750 -0.13(-0.79%)
Sep 08, 2015 16.70 16.99 16.59 16.60 76,251 +0.14(+0.85%)
Sep 04, 2015 16.50 16.46 16.46 16.46 43,731 -0.34(-2.04%)
Sep 03, 2015 16.75 16.96 16.63 16.80 26,146 +0.01(+0.05%)
Sep 02, 2015 16.82 16.89 16.57 16.79 23,733 +0.11(+0.63%)
Sep 01, 2015 16.65 16.93 16.54 16.68 44,471 -0.31(-1.81%)
Aug 31, 2015 16.99 17.34 16.87 16.99 14,332 -0.17(-0.97%)
Aug 28, 2015 16.91 17.27 16.87 17.16 28,729 +0.12(+0.72%)
Aug 27, 2015 17.28 17.47 16.86 17.04 67,411 -0.21(-1.22%)
Aug 26, 2015 16.92 17.36 16.67 17.25 36,373 +0.60(+3.59%)
Aug 25, 2015 16.72 17.07 16.31 16.65 57,769 +0.13(+0.80%)
Aug 24, 2015 15.81 16.77 15.75 16.52 64,875 +0.33(+2.06%)
Aug 21, 2015 16.26 16.37 15.34 16.18 186,976 -0.36(-2.18%)
Aug 20, 2015 16.67 16.81 16.54 16.54 29,192 -0.37(-2.18%)
Aug 19, 2015 16.94 17.18 16.84 16.91 44,712 -0.18(-1.08%)
Aug 18, 2015 17.33 17.44 16.92 17.10 72,438 -0.41(-2.36%)
Aug 17, 2015 17.61 17.71 17.43 17.51 48,079 -0.25(-1.38%)
Aug 14, 2015 17.61 17.79 17.58 17.76 43,601 +0.02(+0.10%)
Aug 13, 2015 18.04 18.04 17.71 17.74 16,659 -0.41(-2.27%)
Aug 12, 2015 17.66 18.19 17.44 18.15 48,531 +0.24(+1.32%)
Aug 11, 2015 17.80 18.01 17.74 17.91 23,136 -0.10(-0.53%)
Aug 10, 2015 18.23 18.48 17.91 18.01 62,555 -0.17(-0.96%)
Aug 07, 2015 18.13 18.31 18.03 18.18 22,765 -0.12(-0.67%)
Aug 06, 2015 18.69 18.73 18.22 18.31 42,851 -0.45(-2.42%)
Aug 05, 2015 18.36 18.87 18.36 18.76 28,020 +0.39(+2.14%)
Aug 04, 2015 18.60 18.92 18.27 18.37 99,172 -0.34(-1.82%)
Aug 03, 2015 18.22 18.75 18.22 18.71 36,030 +0.44(+2.43%)
Jul 31, 2015 18.04 18.46 18.00 18.26 64,426 +0.25(+1.40%)
Jul 30, 2015 16.56 18.11 16.37 18.01 47,293 +0.13(+0.73%)
Jul 29, 2015 18.72 18.99 17.83 17.88 37,155 -0.82(-4.38%)
Jul 28, 2015 18.76 18.78 18.33 18.70 31,233 +0.05(+0.28%)
Jul 27, 2015 18.70 18.84 18.56 18.65 20,480 -0.23(-1.20%)
Jul 24, 2015 19.16 19.20 18.82 18.87 36,069 -0.33(-1.72%)
Jul 23, 2015 19.59 19.84 19.12 19.20 26,969 -0.41(-2.09%)
Jul 22, 2015 19.76 19.85 19.45 19.61 19,153 -0.21(-1.06%)
Jul 21, 2015 19.87 20.04 19.67 19.82 16,587 -0.08(-0.39%)
Jul 20, 2015 20.14 20.24 19.86 19.90 23,456 -0.29(-1.42%)
Jul 17, 2015 20.25 20.28 20.02 20.19 21,111 +0.01(+0.04%)
Jul 16, 2015 20.41 20.67 20.15 20.18 41,544 -0.24(-1.15%)
Jul 15, 2015 20.05 20.97 19.87 20.41 107,756 +0.36(+1.78%)
Jul 14, 2015 20.01 20.23 19.96 20.06 85,947 +0.10(+0.48%)
Jul 13, 2015 19.52 20.23 19.52 19.96 129,909 +0.44(+2.23%)
Jul 10, 2015 19.29 19.66 19.27 19.53 89,315 +0.37(+1.96%)
Jul 09, 2015 19.27 19.34 19.08 19.15 95,099 -0.01(-0.05%)
Jul 08, 2015 19.01 19.22 18.96 19.16 44,521 +0.03(+0.18%)
Jul 07, 2015 19.27 19.39 18.92 19.12 51,741 -0.20(-1.04%)
Jul 06, 2015 19.23 19.63 19.15 19.33 24,044 +0.03(+0.18%)
Jul 02, 2015 19.61 19.29 19.29 19.29 65,505 -0.31(-1.56%)
Jul 01, 2015 19.74 20.04 19.40 19.60 53,738 -0.15(-0.75%)
Jun 30, 2015 19.63 19.82 19.38 19.74 35,686 +0.24(+1.25%)
Jun 29, 2015 20.06 20.09 19.38 19.50 43,990 -0.76(-3.74%)
Jun 26, 2015 19.53 20.31 19.49 20.26 153,385 +0.72(+3.70%)
Jun 25, 2015 19.66 19.66 19.39 19.53 23,012 -0.03(-0.18%)
Jun 24, 2015 19.53 19.75 19.40 19.57 25,691 -0.07(-0.35%)
Jun 23, 2015 19.78 19.78 19.40 19.64 29,859 -0.06(-0.31%)
Jun 22, 2015 19.57 19.77 19.46 19.70 19,066 +0.15(+0.76%)
Jun 19, 2015 19.73 19.79 19.46 19.55 44,542 -0.11(-0.58%)
Jun 18, 2015 19.33 19.69 19.32 19.67 40,934 +0.34(+1.76%)
Jun 17, 2015 19.39 19.59 19.24 19.33 28,324 +0.03(+0.14%)
Jun 16, 2015 18.97 19.41 18.86 19.30 39,337 +0.33(+1.75%)
Jun 15, 2015 18.91 19.13 18.70 18.97 30,252 -0.08(-0.41%)
Jun 12, 2015 19.08 19.11 18.83 19.05 33,376 -0.03(-0.14%)
Jun 11, 2015 19.06 19.18 18.96 19.07 37,935 -0.08(-0.41%)
Jun 10, 2015 18.66 19.24 18.58 19.15 43,188 +0.50(+2.66%)
Jun 09, 2015 18.67 18.80 18.33 18.65 28,892 +0.07(+0.38%)
Jun 08, 2015 18.92 18.99 18.51 18.58 47,595 -0.31(-1.66%)
Jun 05, 2015 18.72 18.92 18.58 18.90 77,406 +0.21(+1.12%)
Jun 04, 2015 18.88 19.01 18.58 18.69 33,018 -0.31(-1.65%)
Jun 03, 2015 18.89 19.10 18.78 19.00 28,201 +0.06(+0.32%)
Jun 02, 2015 19.06 19.28 18.92 18.94 25,818 -0.13(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.