Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquaventure Holdings Ltd (NY: WAAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 17.70 17.78 17.41 17.73 69,600 +0.07(+0.40%)
May 30, 2019 17.44 17.87 17.38 17.66 161,597 +0.27(+1.55%)
May 29, 2019 17.68 17.70 17.33 17.39 39,894 -0.36(-2.03%)
May 28, 2019 18.34 18.35 17.63 17.75 40,289 -0.56(-3.06%)
May 24, 2019 18.34 18.49 17.95 18.31 56,500 -0.01(-0.05%)
May 23, 2019 18.68 18.69 18.10 18.32 59,135 -0.38(-2.03%)
May 22, 2019 18.75 19.00 18.59 18.70 40,176 -0.07(-0.37%)
May 21, 2019 18.90 18.94 18.65 18.77 30,275 -0.04(-0.21%)
May 20, 2019 18.63 18.85 18.51 18.81 68,002 +0.12(+0.64%)
May 17, 2019 17.98 19.08 17.66 18.69 114,400 +0.61(+3.37%)
May 16, 2019 18.59 18.64 17.66 18.08 366,977 -0.70(-3.73%)
May 15, 2019 19.02 19.35 18.70 18.78 45,291 -0.37(-1.93%)
May 14, 2019 18.55 19.17 18.55 19.15 87,980 +0.64(+3.46%)
May 13, 2019 18.03 18.63 18.00 18.51 42,432 +0.30(+1.65%)
May 10, 2019 18.09 18.31 18.00 18.21 40,600 +0.07(+0.39%)
May 09, 2019 19.22 19.22 18.00 18.14 83,391 -1.19(-6.16%)
May 08, 2019 19.28 19.59 19.01 19.33 43,519 +0.02(+0.10%)
May 07, 2019 19.29 19.50 19.20 19.31 20,467 -0.07(-0.36%)
May 06, 2019 19.52 19.74 19.28 19.38 34,374 -0.31(-1.57%)
May 03, 2019 19.41 19.78 19.41 19.69 18,800 +0.37(+1.92%)
May 02, 2019 19.81 20.00 19.28 19.32 31,818 -0.47(-2.37%)
May 01, 2019 19.42 19.96 19.37 19.79 90,910 +0.34(+1.75%)
Apr 30, 2019 19.37 19.57 19.09 19.45 49,490 +0.07(+0.36%)
Apr 29, 2019 19.67 19.89 19.27 19.38 65,552 -0.29(-1.47%)
Apr 26, 2019 19.16 19.73 19.16 19.67 25,700 +0.62(+3.25%)
Apr 25, 2019 19.02 19.12 18.85 19.05 29,021 +0.03(+0.16%)
Apr 24, 2019 18.93 19.33 18.85 19.02 20,939 +0.17(+0.90%)
Apr 23, 2019 18.97 19.06 18.81 18.85 39,157 +0.07(+0.37%)
Apr 22, 2019 18.82 18.95 18.75 18.78 37,506 -0.01(-0.05%)
Apr 18, 2019 18.92 19.17 18.79 18.79 39,900 -0.14(-0.74%)
Apr 17, 2019 19.13 19.13 18.79 18.93 32,268 -0.09(-0.47%)
Apr 16, 2019 19.21 19.23 18.95 19.02 24,721 -0.12(-0.63%)
Apr 15, 2019 19.42 19.42 18.86 19.14 37,775 -0.21(-1.09%)
Apr 12, 2019 19.04 19.40 18.96 19.35 30,200 +0.31(+1.63%)
Apr 11, 2019 19.19 19.19 19.01 19.04 21,883 -0.12(-0.63%)
Apr 10, 2019 19.18 19.32 19.12 19.16 31,294 +0.03(+0.16%)
Apr 09, 2019 19.84 19.84 19.07 19.13 33,604 -0.71(-3.58%)
Apr 08, 2019 20.09 20.09 19.67 19.84 44,807 -0.39(-1.93%)
Apr 05, 2019 19.86 20.40 19.77 20.23 39,700 +0.43(+2.17%)
Apr 04, 2019 19.77 19.87 19.57 19.80 47,697 +0.10(+0.51%)
Apr 03, 2019 19.77 19.84 19.50 19.70 42,095 +0.04(+0.20%)
Apr 02, 2019 19.49 19.76 19.12 19.66 71,035 +0.31(+1.60%)
Apr 01, 2019 19.42 19.62 18.96 19.35 116,904 +0.00(+0.00%)
Mar 29, 2019 18.95 19.53 18.95 19.35 50,900 +0.45(+2.38%)
Mar 28, 2019 18.98 18.98 18.55 18.90 45,287 -0.05(-0.26%)
Mar 27, 2019 19.10 19.11 18.70 18.95 40,363 -0.15(-0.79%)
Mar 26, 2019 19.47 19.52 18.98 19.10 61,024 -0.26(-1.34%)
Mar 25, 2019 18.95 19.54 18.92 19.36 49,590 +0.37(+1.95%)
Mar 22, 2019 19.19 19.26 18.87 18.99 76,500 -0.29(-1.50%)
Mar 21, 2019 19.10 19.54 19.08 19.28 50,987 +0.12(+0.63%)
Mar 20, 2019 19.32 19.61 19.01 19.16 60,495 -0.10(-0.52%)
Mar 19, 2019 19.84 19.89 19.17 19.26 54,528 -0.53(-2.68%)
Mar 18, 2019 20.46 20.51 19.69 19.79 47,069 -0.60(-2.94%)
Mar 15, 2019 19.93 20.77 19.93 20.39 189,100 +0.54(+2.72%)
Mar 14, 2019 20.22 20.27 19.72 19.85 54,149 -0.26(-1.29%)
Mar 13, 2019 20.10 20.38 19.86 20.11 57,343 +0.19(+0.95%)
Mar 12, 2019 19.92 20.24 19.79 19.92 63,936 +0.00(+0.00%)
Mar 11, 2019 19.77 20.52 19.76 19.92 113,825 +0.15(+0.76%)
Mar 08, 2019 19.87 20.02 19.65 19.77 38,400 -0.15(-0.75%)
Mar 07, 2019 19.99 20.20 19.83 19.92 52,832 -0.04(-0.20%)
Mar 06, 2019 20.40 20.59 19.89 19.96 59,218 -0.40(-1.96%)
Mar 05, 2019 20.34 20.60 20.14 20.36 52,803 +0.01(+0.05%)
Mar 04, 2019 20.68 20.75 20.30 20.35 89,615 -0.30(-1.45%)
Mar 01, 2019 22.19 22.19 20.38 20.65 154,400 -1.47(-6.65%)
Feb 28, 2019 22.38 22.38 21.93 22.12 86,610 -0.24(-1.07%)
Feb 27, 2019 22.75 23.06 22.10 22.36 114,150 +0.15(+0.68%)
Feb 26, 2019 23.20 23.31 22.13 22.21 48,007 -1.01(-4.35%)
Feb 25, 2019 22.61 23.35 22.34 23.22 144,171 +0.66(+2.93%)
Feb 22, 2019 22.00 22.60 22.00 22.56 87,900 +0.58(+2.64%)
Feb 21, 2019 21.50 22.00 21.50 21.98 95,484 +0.44(+2.04%)
Feb 20, 2019 21.74 21.97 21.47 21.54 45,954 -0.22(-1.01%)
Feb 19, 2019 21.26 21.84 20.91 21.76 131,436 +0.50(+2.35%)
Feb 15, 2019 21.24 21.45 21.20 21.26 26,300 +0.18(+0.85%)
Feb 14, 2019 21.43 21.44 21.08 21.08 23,286 -0.34(-1.59%)
Feb 13, 2019 20.92 21.55 20.86 21.42 61,183 +0.37(+1.76%)
Feb 12, 2019 20.90 21.36 20.88 21.05 61,392 +0.20(+0.96%)
Feb 11, 2019 20.81 20.90 20.54 20.85 20,897 -0.07(-0.33%)
Feb 08, 2019 20.59 21.10 20.59 20.92 43,100 +0.24(+1.16%)
Feb 07, 2019 20.44 20.73 20.03 20.68 35,650 +0.20(+0.98%)
Feb 06, 2019 20.73 20.82 20.30 20.48 53,945 -0.29(-1.40%)
Feb 05, 2019 20.78 21.09 20.73 20.77 32,744 -0.10(-0.48%)
Feb 04, 2019 20.63 20.90 20.45 20.87 48,382 +0.13(+0.63%)
Feb 01, 2019 21.00 21.00 20.56 20.74 71,200 -0.29(-1.38%)
Jan 31, 2019 21.08 21.25 20.71 21.03 106,942 +0.18(+0.86%)
Jan 30, 2019 21.00 21.18 20.76 20.85 37,090 -0.09(-0.43%)
Jan 29, 2019 21.12 21.20 20.59 20.94 89,267 -0.14(-0.66%)
Jan 28, 2019 21.14 21.20 21.00 21.08 41,566 -0.14(-0.66%)
Jan 25, 2019 21.25 21.48 21.12 21.22 32,600 -0.08(-0.38%)
Jan 24, 2019 21.30 21.40 21.10 21.30 36,471 +0.02(+0.09%)
Jan 23, 2019 21.28 21.48 20.97 21.28 65,401 +0.00(+0.00%)
Jan 22, 2019 21.35 21.47 20.86 21.28 74,101 -0.14(-0.65%)
Jan 18, 2019 21.32 21.62 21.28 21.42 93,800 +0.12(+0.56%)
Jan 17, 2019 21.40 21.43 21.21 21.30 28,561 -0.12(-0.56%)
Jan 16, 2019 21.35 21.49 21.20 21.42 98,792 +0.11(+0.52%)
Jan 15, 2019 21.09 21.31 21.02 21.31 107,918 +0.26(+1.24%)
Jan 14, 2019 21.03 21.15 20.50 21.05 102,980 -0.12(-0.57%)
Jan 11, 2019 21.27 21.42 21.10 21.17 73,300 -0.09(-0.42%)
Jan 10, 2019 21.12 21.42 21.12 21.26 99,507 +0.09(+0.43%)
Jan 09, 2019 21.33 21.50 21.03 21.17 110,853 +0.05(+0.24%)
Jan 08, 2019 20.82 21.17 20.46 21.12 134,577 +0.33(+1.59%)
Jan 07, 2019 20.51 20.89 20.26 20.79 89,445 +0.30(+1.46%)
Jan 04, 2019 20.83 21.00 20.29 20.49 88,400 +0.09(+0.44%)
Jan 03, 2019 20.00 20.57 19.84 20.40 165,828 +0.39(+1.95%)
Jan 02, 2019 18.89 20.02 18.64 20.01 103,925 +1.12(+5.93%)
Dec 31, 2018 19.20 19.50 18.79 18.89 100,500 -0.28(-1.46%)
Dec 28, 2018 19.23 19.93 19.01 19.17 125,400 -0.09(-0.47%)
Dec 27, 2018 18.59 19.32 18.42 19.26 117,088 +0.33(+1.74%)
Dec 26, 2018 18.50 19.00 17.93 18.93 86,124 +0.31(+1.66%)
Dec 24, 2018 18.00 18.70 17.52 18.62 107,300 +0.51(+2.82%)
Dec 21, 2018 18.46 18.69 17.94 18.11 131,000 -0.31(-1.68%)
Dec 20, 2018 18.51 18.70 17.91 18.42 73,590 +0.01(+0.05%)
Dec 19, 2018 18.33 18.64 17.96 18.41 140,217 +0.54(+3.02%)
Dec 18, 2018 18.13 18.41 17.82 17.87 122,241 +0.07(+0.39%)
Dec 17, 2018 18.48 18.54 17.62 17.80 67,076 -0.71(-3.84%)
Dec 14, 2018 18.66 18.80 18.35 18.51 58,600 -0.22(-1.17%)
Dec 13, 2018 18.77 18.77 18.43 18.73 99,380 +0.15(+0.81%)
Dec 12, 2018 18.80 18.86 18.50 18.58 81,416 -0.07(-0.38%)
Dec 11, 2018 18.75 18.94 18.25 18.65 98,638 -0.10(-0.53%)
Dec 10, 2018 18.07 18.80 17.52 18.75 75,818 +0.69(+3.82%)
Dec 07, 2018 17.94 18.20 17.84 18.06 147,600 +0.19(+1.06%)
Dec 06, 2018 17.75 18.11 17.50 17.87 59,118 -0.05(-0.28%)
Dec 04, 2018 18.28 18.28 17.74 17.92 81,900 -0.42(-2.29%)
Dec 03, 2018 19.09 19.09 18.08 18.34 42,324 -0.44(-2.34%)
Nov 30, 2018 18.53 19.00 18.53 18.78 90,400 +0.20(+1.08%)
Nov 29, 2018 17.93 18.67 17.93 18.58 70,502 +0.70(+3.91%)
Nov 28, 2018 17.40 17.90 17.29 17.88 74,331 +0.41(+2.35%)
Nov 27, 2018 17.73 17.78 17.40 17.47 32,121 -0.34(-1.91%)
Nov 26, 2018 17.79 17.87 17.55 17.81 50,572 +0.08(+0.45%)
Nov 23, 2018 17.33 17.98 17.33 17.73 18,100 +0.22(+1.26%)
Nov 21, 2018 17.51 17.51 17.51 0 -0.04(-0.23%)
Nov 20, 2018 17.98 18.20 17.30 17.55 68,168 -0.64(-3.52%)
Nov 19, 2018 18.59 18.81 18.02 18.19 40,628 -0.49(-2.62%)
Nov 16, 2018 18.60 19.36 18.52 18.68 63,400 +0.04(+0.21%)
Nov 15, 2018 18.40 18.65 17.89 18.64 67,049 +0.21(+1.14%)
Nov 14, 2018 19.00 19.06 18.16 18.43 99,981 -0.36(-1.92%)
Nov 13, 2018 19.05 19.38 18.57 18.79 81,703 -0.06(-0.32%)
Nov 12, 2018 18.33 19.22 18.14 18.85 117,936 +0.52(+2.84%)
Nov 09, 2018 19.31 19.31 17.83 18.33 72,000 -0.98(-5.08%)
Nov 08, 2018 19.92 19.98 18.84 19.31 88,600 -0.10(-0.52%)
Nov 07, 2018 17.98 19.62 17.37 19.41 203,835 +2.28(+13.31%)
Nov 06, 2018 17.31 17.58 16.96 17.13 64,202 -0.13(-0.75%)
Nov 05, 2018 16.83 17.42 16.74 17.26 75,010 +0.46(+2.74%)
Nov 02, 2018 16.90 17.33 16.50 16.80 103,900 +0.06(+0.36%)
Nov 01, 2018 16.78 17.07 16.65 16.74 48,886 -0.01(-0.06%)
Oct 31, 2018 17.26 17.32 16.60 16.75 62,678 -0.35(-2.05%)
Oct 30, 2018 17.22 17.42 16.74 17.10 86,930 -0.16(-0.93%)
Oct 29, 2018 16.84 17.48 16.84 17.26 53,393 +0.59(+3.54%)
Oct 26, 2018 17.09 17.24 16.50 16.67 71,500 -0.59(-3.42%)
Oct 25, 2018 17.41 17.51 17.11 17.26 46,671 -0.11(-0.63%)
Oct 24, 2018 17.69 17.77 17.30 17.37 59,464 -0.26(-1.47%)
Oct 23, 2018 17.92 17.92 17.15 17.63 52,072 -0.26(-1.45%)
Oct 22, 2018 18.77 18.91 17.85 17.89 49,348 -0.79(-4.23%)
Oct 19, 2018 18.65 18.86 18.57 18.68 176,800 +0.03(+0.16%)
Oct 18, 2018 18.43 18.70 18.41 18.65 52,354 +0.11(+0.59%)
Oct 17, 2018 18.31 18.65 18.03 18.54 50,745 +0.19(+1.04%)
Oct 16, 2018 17.79 18.46 17.69 18.35 58,954 +0.63(+3.56%)
Oct 15, 2018 16.85 18.00 16.85 17.72 75,520 +0.86(+5.10%)
Oct 12, 2018 17.49 17.59 16.60 16.86 193,400 -0.53(-3.05%)
Oct 11, 2018 18.55 18.66 17.24 17.39 83,684 -1.31(-7.01%)
Oct 10, 2018 19.80 20.49 18.61 18.70 215,780 -1.10(-5.56%)
Oct 09, 2018 18.55 20.25 18.55 19.80 235,740 +1.10(+5.88%)
Oct 08, 2018 17.85 18.75 17.81 18.70 317,488 +0.85(+4.76%)
Oct 05, 2018 17.16 17.89 17.01 17.85 149,200 +0.91(+5.37%)
Oct 04, 2018 16.88 17.95 16.88 16.94 45,738 +0.00(+0.00%)
Oct 03, 2018 17.22 17.22 16.66 16.94 54,639 -0.26(-1.51%)
Oct 02, 2018 17.01 17.72 16.62 17.20 93,346 -0.31(-1.77%)
Oct 01, 2018 18.10 18.10 17.34 17.51 68,142 -0.56(-3.10%)
Sep 28, 2018 17.40 18.15 17.40 18.07 41,800 +0.64(+3.67%)
Sep 27, 2018 17.21 17.47 17.21 17.43 38,255 +0.24(+1.40%)
Sep 26, 2018 17.60 17.60 17.19 17.19 43,077 -0.39(-2.22%)
Sep 25, 2018 17.76 17.76 17.30 17.58 47,196 -0.13(-0.73%)
Sep 24, 2018 18.13 18.45 17.58 17.71 32,813 -0.48(-2.64%)
Sep 21, 2018 18.28 18.48 18.10 18.19 427,200 -0.11(-0.60%)
Sep 20, 2018 18.22 18.43 18.02 18.30 93,190 +0.13(+0.72%)
Sep 19, 2018 18.05 18.49 17.89 18.17 82,961 +0.08(+0.44%)
Sep 18, 2018 18.28 18.40 18.00 18.09 87,480 -0.11(-0.60%)
Sep 17, 2018 17.53 18.50 17.53 18.20 117,730 +0.86(+4.96%)
Sep 14, 2018 17.00 17.40 16.85 17.34 41,300 +0.32(+1.88%)
Sep 13, 2018 17.21 17.38 16.93 17.02 69,544 -0.17(-0.99%)
Sep 12, 2018 17.35 17.45 17.15 17.19 76,650 -0.19(-1.09%)
Sep 11, 2018 17.19 17.57 17.02 17.38 71,530 +0.14(+0.81%)
Sep 10, 2018 17.32 17.43 17.21 17.24 50,099 -0.05(-0.29%)
Sep 07, 2018 17.35 17.48 17.06 17.29 56,800 -0.10(-0.58%)
Sep 06, 2018 17.00 17.45 16.68 17.39 45,114 +0.42(+2.47%)
Sep 05, 2018 17.09 17.09 16.54 16.97 50,833 -0.11(-0.64%)
Sep 04, 2018 18.16 18.16 17.06 17.08 61,575 -1.10(-6.05%)
Aug 31, 2018 18.18 18.18 18.18 0 +0.06(+0.33%)
Aug 30, 2018 18.20 18.34 18.01 18.12 31,006 -0.05(-0.28%)
Aug 29, 2018 18.05 18.23 18.04 18.17 54,603 +0.14(+0.78%)
Aug 28, 2018 18.07 18.26 17.97 18.03 27,844 -0.04(-0.22%)
Aug 27, 2018 18.35 18.36 17.95 18.07 41,712 -0.11(-0.61%)
Aug 24, 2018 18.54 18.58 18.13 18.18 39,100 -0.24(-1.30%)
Aug 23, 2018 18.52 18.65 18.30 18.42 113,980 -0.16(-0.86%)
Aug 22, 2018 18.23 18.72 18.22 18.58 108,334 +0.30(+1.64%)
Aug 21, 2018 17.54 18.47 17.54 18.28 170,714 +0.79(+4.52%)
Aug 20, 2018 17.36 17.69 17.33 17.49 154,908 +0.20(+1.16%)
Aug 17, 2018 17.24 17.50 16.93 17.29 151,400 +0.15(+0.88%)
Aug 16, 2018 17.05 17.20 17.04 17.14 29,022 +0.11(+0.65%)
Aug 15, 2018 16.95 17.21 16.94 17.03 38,669 +0.03(+0.18%)
Aug 14, 2018 16.98 17.24 16.96 17.00 67,491 +0.11(+0.65%)
Aug 13, 2018 16.86 17.04 16.64 16.89 49,255 +0.03(+0.18%)
Aug 10, 2018 16.67 17.21 16.62 16.86 83,600 +0.12(+0.72%)
Aug 09, 2018 17.00 17.00 16.45 16.74 84,807 +0.06(+0.36%)
Aug 08, 2018 16.88 16.98 16.46 16.68 112,718 +0.00(+0.00%)
Aug 07, 2018 16.69 16.79 16.49 16.68 34,695 +0.06(+0.36%)
Aug 06, 2018 16.47 16.68 16.36 16.62 25,747 +0.15(+0.91%)
Aug 03, 2018 16.60 16.64 16.30 16.47 83,200 -0.20(-1.20%)
Aug 02, 2018 16.36 16.68 16.23 16.67 58,905 +0.21(+1.28%)
Aug 01, 2018 16.60 16.64 16.38 16.46 38,863 -0.08(-0.48%)
Jul 31, 2018 16.31 16.65 16.18 16.54 89,840 +0.32(+1.97%)
Jul 30, 2018 16.34 16.43 16.17 16.22 32,949 -0.18(-1.10%)
Jul 27, 2018 16.38 16.43 16.21 16.40 58,300 +0.04(+0.24%)
Jul 26, 2018 16.13 16.44 16.11 16.36 29,490 +0.25(+1.55%)
Jul 25, 2018 16.10 16.21 16.00 16.11 32,185 +0.06(+0.37%)
Jul 24, 2018 16.11 16.19 15.69 16.05 54,070 -0.01(-0.06%)
Jul 23, 2018 15.73 16.21 15.68 16.06 38,687 +0.34(+2.16%)
Jul 20, 2018 15.67 15.82 15.57 15.72 44,416 +0.06(+0.38%)
Jul 19, 2018 15.38 15.82 15.38 15.66 44,819 +0.25(+1.62%)
Jul 18, 2018 15.58 15.69 15.30 15.41 63,993 -0.30(-1.91%)
Jul 17, 2018 16.44 16.47 15.68 15.71 91,482 -0.75(-4.56%)
Jul 16, 2018 16.70 16.70 16.14 16.46 60,237 -0.39(-2.31%)
Jul 13, 2018 16.67 17.04 16.48 16.85 40,095 +0.09(+0.54%)
Jul 12, 2018 16.90 16.90 16.43 16.76 82,378 -0.02(-0.12%)
Jul 11, 2018 17.30 17.39 16.76 16.78 71,553 -0.54(-3.12%)
Jul 10, 2018 17.02 17.34 16.73 17.32 73,762 +0.30(+1.76%)
Jul 09, 2018 16.62 17.43 16.62 17.02 156,136 +0.62(+3.78%)
Jul 06, 2018 16.00 16.47 15.77 16.40 115,659 +0.42(+2.63%)
Jul 05, 2018 15.45 15.98 15.39 15.98 212,703 +0.62(+4.04%)
Jul 03, 2018 15.36 15.36 15.36 0 -0.03(-0.19%)
Jul 02, 2018 15.55 15.73 15.33 15.39 88,743 -0.19(-1.22%)
Jun 29, 2018 15.55 15.79 15.49 15.58 63,820 +0.03(+0.19%)
Jun 28, 2018 15.42 15.75 15.41 15.55 55,788 +0.06(+0.39%)
Jun 27, 2018 15.78 15.78 15.04 15.49 256,452 -0.35(-2.21%)
Jun 26, 2018 15.43 15.92 15.31 15.84 246,300 +0.38(+2.46%)
Jun 25, 2018 15.41 15.85 15.20 15.46 157,564 +0.05(+0.32%)
Jun 22, 2018 15.14 15.44 15.14 15.41 146,613 +0.19(+1.25%)
Jun 21, 2018 15.05 15.29 14.89 15.22 54,122 +0.11(+0.73%)
Jun 20, 2018 14.59 15.23 14.50 15.11 45,924 +0.60(+4.14%)
Jun 19, 2018 14.49 14.60 14.41 14.51 74,600 -0.02(-0.14%)
Jun 18, 2018 14.54 14.81 14.38 14.53 68,214 -0.02(-0.14%)
Jun 15, 2018 15.40 14.54 14.55 329,198 -0.63(-4.15%)
Jun 14, 2018 15.27 15.43 15.01 15.18 52,040 -0.10(-0.65%)
Jun 13, 2018 15.43 15.60 15.20 15.28 76,458 -0.12(-0.78%)
Jun 12, 2018 15.77 15.92 15.16 15.40 76,194 -0.36(-2.28%)
Jun 11, 2018 15.17 15.90 15.05 15.76 87,869 +0.74(+4.93%)
Jun 08, 2018 14.92 15.12 14.83 15.02 45,046 +0.08(+0.54%)
Jun 07, 2018 14.90 14.98 14.81 14.94 51,504 +0.08(+0.54%)
Jun 06, 2018 14.88 14.64 14.86 35,623 +0.04(+0.27%)
Jun 05, 2018 14.64 14.86 14.53 14.82 46,947 +0.21(+1.44%)
Jun 04, 2018 14.89 15.00 14.53 14.61 42,488 -0.21(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.