Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 22.34 22.34 21.98 22.14 12,600 -0.11(-0.49%)
May 28, 2020 22.00 22.35 21.93 22.25 15,637 +0.28(+1.27%)
May 27, 2020 21.78 22.02 21.56 21.97 7,245 +0.16(+0.73%)
May 26, 2020 22.05 22.05 21.81 21.81 10,609 +0.13(+0.60%)
May 22, 2020 21.37 21.74 21.37 21.68 14,700 +0.18(+0.84%)
May 21, 2020 21.60 21.60 21.35 21.50 6,014 -0.01(-0.05%)
May 20, 2020 21.57 21.70 21.42 21.51 11,806 +0.01(+0.05%)
May 19, 2020 21.46 21.73 21.40 21.50 10,873 +0.04(+0.18%)
May 18, 2020 21.75 21.75 21.40 21.46 20,332 +0.07(+0.33%)
May 15, 2020 22.04 22.04 21.39 21.39 7,500 -0.56(-2.55%)
May 14, 2020 21.57 21.95 21.29 21.95 8,001 +0.05(+0.23%)
May 13, 2020 22.32 22.32 21.65 21.90 7,821 -0.26(-1.17%)
May 12, 2020 22.00 22.18 22.00 22.16 5,594 -0.02(-0.09%)
May 11, 2020 22.14 22.34 22.07 22.18 7,628 +0.05(+0.23%)
May 08, 2020 22.36 22.36 22.00 22.13 8,500 +0.05(+0.23%)
May 07, 2020 22.09 22.11 21.95 22.08 6,701 -0.03(-0.14%)
May 06, 2020 21.88 22.41 21.78 22.11 17,802 +0.23(+1.05%)
May 05, 2020 22.04 22.44 21.86 21.88 17,911 -0.29(-1.31%)
May 04, 2020 21.15 22.17 21.15 22.17 29,815 +0.69(+3.19%)
May 01, 2020 21.88 22.00 20.77 21.48 10,800 -0.39(-1.81%)
Apr 30, 2020 22.00 22.16 21.88 21.88 32,579 -0.41(-1.84%)
Apr 29, 2020 22.19 22.39 21.97 22.29 16,407 +0.39(+1.78%)
Apr 28, 2020 22.16 22.17 21.76 21.90 27,876 +0.18(+0.83%)
Apr 27, 2020 21.27 21.98 21.27 21.72 20,128 +0.47(+2.21%)
Apr 24, 2020 20.94 21.27 20.94 21.25 7,500 +0.38(+1.82%)
Apr 23, 2020 19.98 20.99 19.98 20.87 10,097 +0.51(+2.50%)
Apr 22, 2020 21.12 21.12 20.34 20.36 11,131 +0.19(+0.94%)
Apr 21, 2020 21.19 21.19 20.08 20.17 24,516 -0.93(-4.41%)
Apr 20, 2020 21.16 21.58 21.10 21.10 19,462 -0.35(-1.63%)
Apr 17, 2020 21.77 21.85 20.60 21.45 25,600 +0.34(+1.61%)
Apr 16, 2020 20.65 21.78 20.07 21.11 22,133 +0.51(+2.48%)
Apr 15, 2020 19.68 20.75 19.68 20.60 61,284 +0.35(+1.73%)
Apr 14, 2020 20.11 20.47 19.71 20.25 53,416 +0.66(+3.37%)
Apr 13, 2020 20.71 20.71 19.09 19.59 126,401 -0.79(-3.87%)
Apr 09, 2020 19.92 20.81 19.87 20.38 32,200 +0.99(+5.10%)
Apr 08, 2020 19.23 19.81 19.11 19.39 333,272 +0.24(+1.25%)
Apr 07, 2020 18.66 19.15 18.42 19.15 97,535 +0.77(+4.19%)
Apr 06, 2020 19.09 19.13 18.33 18.38 106,148 -0.12(-0.65%)
Apr 03, 2020 18.27 18.50 18.00 18.50 34,600 -0.13(-0.70%)
Apr 02, 2020 18.10 18.90 17.50 18.63 99,396 +0.61(+3.39%)
Apr 01, 2020 17.96 18.02 16.60 18.02 75,238 -0.53(-2.86%)
Mar 31, 2020 19.39 19.95 18.55 18.55 37,689 -1.34(-6.71%)
Mar 30, 2020 19.62 20.31 19.46 19.89 9,124 +0.13(+0.63%)
Mar 27, 2020 20.92 20.92 19.41 19.76 7,600 -0.69(-3.37%)
Mar 26, 2020 19.60 21.20 19.60 20.45 16,248 +0.85(+4.34%)
Mar 25, 2020 16.04 19.73 15.97 19.60 31,000 +3.95(+25.24%)
Mar 24, 2020 15.86 16.70 15.26 15.65 38,361 +0.70(+4.68%)
Mar 23, 2020 15.15 16.27 13.52 14.95 34,081 -1.80(-10.75%)
Mar 20, 2020 16.05 17.91 15.88 16.75 104,300 +0.70(+4.36%)
Mar 19, 2020 14.81 16.75 14.81 16.05 87,328 +0.85(+5.59%)
Mar 18, 2020 18.50 18.50 15.11 15.20 84,730 -3.98(-20.75%)
Mar 17, 2020 19.83 19.83 18.60 19.18 13,715 -0.23(-1.18%)
Mar 16, 2020 19.74 19.90 19.29 19.41 10,553 -1.69(-8.01%)
Mar 13, 2020 20.57 22.10 18.56 21.10 48,100 +0.87(+4.30%)
Mar 12, 2020 21.90 21.90 19.46 20.23 57,530 -2.48(-10.92%)
Mar 11, 2020 23.26 23.77 22.42 22.71 52,536 -1.30(-5.41%)
Mar 10, 2020 23.50 24.44 23.19 24.01 25,649 +1.11(+4.85%)
Mar 09, 2020 22.06 23.96 22.06 22.90 28,541 -1.55(-6.34%)
Mar 06, 2020 24.15 24.62 23.76 24.45 42,500 +0.17(+0.70%)
Mar 05, 2020 24.33 24.35 24.15 24.28 20,174 -0.11(-0.45%)
Mar 04, 2020 24.16 24.54 24.16 24.39 28,596 +0.24(+0.99%)
Mar 03, 2020 23.99 24.85 23.95 24.15 34,022 -0.48(-1.95%)
Mar 02, 2020 23.03 24.63 22.93 24.63 37,435 +1.93(+8.50%)
Feb 28, 2020 23.50 23.84 22.34 22.70 52,800 -1.38(-5.73%)
Feb 27, 2020 23.57 24.32 23.34 24.08 14,643 +0.12(+0.50%)
Feb 26, 2020 24.00 24.07 23.39 23.96 38,087 -0.09(-0.39%)
Feb 25, 2020 24.15 24.26 24.05 24.05 26,823 -0.09(-0.39%)
Feb 24, 2020 24.31 24.35 24.11 24.15 32,021 -0.34(-1.39%)
Feb 21, 2020 24.75 24.75 24.42 24.49 31,200 -0.06(-0.24%)
Feb 20, 2020 24.55 24.59 24.46 24.55 73,348 +0.07(+0.29%)
Feb 19, 2020 24.88 24.93 24.40 24.48 51,846 -0.50(-1.98%)
Feb 18, 2020 24.92 24.98 24.92 24.98 8,576 +0.02(+0.06%)
Feb 14, 2020 25.00 25.00 24.93 24.96 30,600 -0.13(-0.52%)
Feb 13, 2020 25.10 25.10 25.07 25.09 10,273 -0.01(-0.04%)
Feb 12, 2020 25.11 25.15 25.10 25.10 13,873 -0.03(-0.12%)
Feb 11, 2020 25.10 25.19 25.10 25.13 8,838 +0.04(+0.16%)
Feb 10, 2020 25.06 25.10 25.06 25.09 28,549 +0.03(+0.12%)
Feb 07, 2020 24.86 25.11 24.86 25.06 15,100 -0.05(-0.20%)
Feb 06, 2020 25.16 25.16 25.07 25.11 10,242 -0.05(-0.20%)
Feb 05, 2020 25.16 25.20 25.16 25.16 7,126 -0.02(-0.08%)
Feb 04, 2020 25.18 25.20 25.17 25.18 10,077 +0.00(+0.00%)
Feb 03, 2020 25.07 25.19 25.07 25.18 3,438 +0.23(+0.92%)
Jan 31, 2020 25.15 25.15 24.95 24.95 18,900 -0.13(-0.51%)
Jan 30, 2020 25.03 25.10 25.03 25.08 5,908 +0.01(+0.03%)
Jan 29, 2020 25.01 25.12 25.01 25.07 12,876 +0.00(+0.00%)
Jan 28, 2020 24.84 25.17 24.84 25.07 22,550 +0.14(+0.56%)
Jan 27, 2020 24.79 25.14 24.79 24.93 12,241 -0.04(-0.16%)
Jan 24, 2020 24.92 24.98 24.68 24.97 10,600 +0.02(+0.08%)
Jan 23, 2020 24.95 24.95 24.93 24.95 4,793 +0.00(+0.01%)
Jan 22, 2020 24.85 24.98 24.83 24.95 4,797 -0.03(-0.13%)
Jan 21, 2020 24.99 24.99 24.92 24.98 3,130 +0.00(+0.00%)
Jan 17, 2020 24.97 24.98 24.90 24.98 10,500 +0.07(+0.28%)
Jan 16, 2020 24.83 24.98 24.69 24.91 13,280 -0.07(-0.28%)
Jan 15, 2020 25.05 25.05 24.92 24.98 14,558 +0.02(+0.08%)
Jan 14, 2020 24.90 24.96 24.89 24.96 10,009 +0.03(+0.12%)
Jan 13, 2020 24.93 24.93 24.86 24.93 9,422 +0.03(+0.12%)
Jan 10, 2020 24.90 24.94 24.84 24.90 13,900 -0.02(-0.08%)
Jan 09, 2020 24.95 24.95 24.73 24.92 8,743 +0.05(+0.20%)
Jan 08, 2020 24.89 24.95 24.86 24.87 8,031 +0.20(+0.81%)
Jan 07, 2020 24.95 24.96 24.67 24.67 14,577 -0.32(-1.28%)
Jan 06, 2020 24.90 24.99 24.90 24.99 8,731 +0.02(+0.08%)
Jan 03, 2020 24.87 25.02 24.87 24.97 16,200 +0.10(+0.40%)
Jan 02, 2020 24.57 24.89 24.57 24.87 37,649 +0.36(+1.47%)
Dec 31, 2019 24.51 24.59 24.34 24.51 39,500 -0.10(-0.41%)
Dec 30, 2019 24.50 24.70 24.50 24.61 16,307 +0.11(+0.45%)
Dec 27, 2019 24.56 24.66 24.42 24.50 22,400 -0.01(-0.04%)
Dec 26, 2019 24.46 24.56 24.32 24.51 15,690 +0.06(+0.25%)
Dec 24, 2019 24.40 24.45 24.40 24.45 6,200 +0.00(+0.00%)
Dec 23, 2019 24.35 24.49 24.23 24.45 19,499 +0.09(+0.39%)
Dec 20, 2019 23.99 24.40 23.99 24.36 18,900 +0.31(+1.27%)
Dec 19, 2019 24.10 24.25 23.91 24.05 10,232 -0.05(-0.21%)
Dec 18, 2019 24.25 24.25 23.91 24.10 24,641 +0.14(+0.60%)
Dec 17, 2019 23.92 24.11 23.92 23.96 27,227 +0.07(+0.28%)
Dec 16, 2019 23.97 23.97 23.80 23.89 12,597 -0.01(-0.04%)
Dec 13, 2019 23.79 23.90 23.78 23.90 7,300 +0.11(+0.46%)
Dec 12, 2019 23.80 23.85 23.50 23.79 44,991 -0.22(-0.92%)
Dec 11, 2019 23.91 24.01 23.77 24.01 13,020 +0.15(+0.63%)
Dec 10, 2019 23.94 23.94 23.70 23.86 13,464 +0.07(+0.29%)
Dec 09, 2019 23.89 23.89 23.71 23.79 9,524 -0.01(-0.05%)
Dec 06, 2019 23.58 23.85 23.58 23.80 6,900 +0.15(+0.64%)
Dec 05, 2019 23.62 23.84 23.55 23.65 18,921 +0.00(+0.00%)
Dec 04, 2019 24.00 24.00 23.65 23.65 35,662 -0.27(-1.13%)
Dec 03, 2019 23.92 24.00 23.75 23.92 10,919 -0.05(-0.21%)
Dec 02, 2019 24.00 24.09 23.63 23.97 18,727 +0.01(+0.04%)
Nov 29, 2019 24.24 24.24 23.91 23.96 51,000 -0.19(-0.79%)
Nov 27, 2019 24.25 24.45 24.15 24.15 35,900 -0.10(-0.41%)
Nov 26, 2019 24.20 24.36 24.17 24.25 14,450 +0.03(+0.12%)
Nov 25, 2019 24.30 24.39 24.22 24.22 26,083 -0.03(-0.11%)
Nov 22, 2019 24.30 24.49 24.22 24.25 28,000 -0.00(-0.01%)
Nov 21, 2019 24.19 24.29 24.19 24.25 17,142 -0.10(-0.41%)
Nov 20, 2019 24.55 24.55 24.25 24.35 10,465 -0.19(-0.77%)
Nov 19, 2019 24.40 24.54 24.26 24.54 11,864 +0.25(+1.03%)
Nov 18, 2019 24.39 24.39 24.20 24.29 12,545 -0.01(-0.04%)
Nov 15, 2019 24.28 24.39 24.10 24.30 8,900 +0.00(+0.00%)
Nov 14, 2019 23.90 24.38 23.90 24.30 23,269 +0.21(+0.89%)
Nov 13, 2019 23.83 24.19 23.81 24.09 18,655 +0.41(+1.71%)
Nov 12, 2019 23.85 23.85 23.67 23.68 12,294 -0.05(-0.21%)
Nov 11, 2019 23.63 23.81 23.62 23.73 6,360 +0.08(+0.33%)
Nov 08, 2019 23.44 23.66 23.44 23.65 4,500 +0.05(+0.22%)
Nov 07, 2019 23.48 23.66 23.36 23.60 16,925 -0.06(-0.25%)
Nov 06, 2019 23.30 23.79 23.30 23.66 7,028 +0.18(+0.77%)
Nov 05, 2019 23.31 23.63 23.13 23.48 10,958 +0.05(+0.21%)
Nov 04, 2019 23.10 23.50 23.04 23.43 28,036 +0.17(+0.73%)
Nov 01, 2019 23.10 23.28 22.89 23.26 15,100 -0.02(-0.09%)
Oct 31, 2019 23.01 23.37 23.01 23.28 122,783 +0.19(+0.82%)
Oct 30, 2019 23.13 23.23 22.72 23.09 38,318 -0.21(-0.90%)
Oct 29, 2019 22.78 23.35 22.78 23.30 67,024 +0.48(+2.11%)
Oct 28, 2019 22.95 22.98 22.39 22.82 158,906 -0.53(-2.27%)
Oct 25, 2019 23.73 23.79 23.33 23.35 36,200 -0.49(-2.06%)
Oct 24, 2019 23.65 23.87 23.65 23.84 21,480 +0.16(+0.68%)
Oct 23, 2019 23.74 23.74 23.59 23.68 162,137 +0.09(+0.38%)
Oct 22, 2019 23.60 23.69 23.57 23.59 82,192 +0.02(+0.08%)
Oct 21, 2019 23.63 23.63 23.54 23.57 54,055 -0.03(-0.13%)
Oct 18, 2019 23.64 23.64 23.53 23.60 46,300 -0.03(-0.13%)
Oct 17, 2019 23.74 23.74 23.63 23.63 40,144 -0.07(-0.30%)
Oct 16, 2019 23.65 23.74 23.65 23.70 16,613 -0.02(-0.08%)
Oct 15, 2019 23.81 23.81 23.67 23.72 110,554 -0.26(-1.08%)
Oct 14, 2019 23.61 23.98 23.55 23.98 26,625 +0.43(+1.83%)
Oct 11, 2019 23.55 23.60 23.52 23.55 25,300 +0.10(+0.43%)
Oct 10, 2019 23.55 23.69 23.45 23.45 70,238 -0.19(-0.80%)
Oct 09, 2019 23.60 23.79 23.59 23.64 86,334 +0.04(+0.17%)
Oct 08, 2019 23.65 23.70 23.55 23.60 130,522 -0.05(-0.21%)
Oct 07, 2019 23.75 23.76 23.62 23.65 65,848 -0.03(-0.13%)
Oct 04, 2019 23.78 23.78 23.68 23.68 39,300 -0.03(-0.13%)
Oct 03, 2019 23.70 23.76 23.64 23.71 18,897 +0.09(+0.38%)
Oct 02, 2019 23.75 23.83 23.59 23.62 30,405 -0.13(-0.55%)
Oct 01, 2019 23.95 23.95 23.75 23.75 51,943 -0.10(-0.42%)
Sep 30, 2019 23.93 23.93 23.77 23.85 230,811 -0.01(-0.04%)
Sep 27, 2019 23.86 23.86 23.79 23.86 25,000 +0.02(+0.08%)
Sep 26, 2019 23.88 23.88 23.79 23.84 28,525 -0.06(-0.25%)
Sep 25, 2019 23.96 23.99 23.85 23.90 31,408 -0.01(-0.04%)
Sep 24, 2019 23.97 23.98 23.90 23.91 22,333 -0.06(-0.25%)
Sep 23, 2019 23.99 23.99 23.91 23.97 32,287 +0.02(+0.08%)
Sep 20, 2019 23.99 23.99 23.94 23.95 21,800 -0.03(-0.13%)
Sep 19, 2019 23.99 23.99 23.94 23.98 40,397 +0.02(+0.08%)
Sep 18, 2019 23.99 23.99 23.91 23.96 24,624 -0.03(-0.13%)
Sep 17, 2019 23.79 23.99 23.79 23.99 28,450 +0.24(+1.01%)
Sep 16, 2019 23.58 23.79 23.58 23.75 14,323 +0.07(+0.30%)
Sep 13, 2019 23.90 23.90 23.19 23.68 34,300 -0.18(-0.75%)
Sep 12, 2019 23.94 23.95 23.84 23.86 20,304 -0.42(-1.73%)
Sep 11, 2019 24.30 24.32 24.24 24.28 44,243 -0.07(-0.29%)
Sep 10, 2019 24.35 24.40 24.31 24.35 15,865 +0.00(+0.00%)
Sep 09, 2019 24.45 24.50 24.35 24.35 22,002 -0.11(-0.45%)
Sep 06, 2019 24.51 24.51 24.44 24.46 41,400 +0.02(+0.08%)
Sep 05, 2019 24.50 24.51 24.43 24.44 41,586 -0.04(-0.16%)
Sep 04, 2019 24.51 24.51 24.43 24.48 41,675 +0.08(+0.33%)
Sep 03, 2019 24.37 24.41 24.37 24.40 21,364 -0.06(-0.25%)
Aug 30, 2019 24.45 24.46 24.42 24.46 106,900 +0.00(+0.00%)
Aug 29, 2019 24.48 24.48 24.45 24.46 31,559 +0.02(+0.08%)
Aug 28, 2019 24.49 24.49 24.42 24.44 31,511 -0.03(-0.12%)
Aug 27, 2019 24.37 24.50 24.37 24.47 17,634 +0.01(+0.04%)
Aug 26, 2019 24.46 24.46 24.44 24.46 22,818 -0.02(-0.08%)
Aug 23, 2019 24.50 24.52 24.45 24.48 19,600 -0.02(-0.08%)
Aug 22, 2019 24.51 24.51 24.48 24.50 23,837 +0.03(+0.12%)
Aug 21, 2019 24.51 24.59 24.45 24.47 194,834 -0.03(-0.12%)
Aug 20, 2019 24.50 24.51 24.48 24.50 51,023 +0.00(+0.00%)
Aug 19, 2019 24.50 24.55 24.19 24.50 9,878 +0.03(+0.12%)
Aug 16, 2019 24.46 24.50 24.40 24.47 22,100 -0.02(-0.08%)
Aug 15, 2019 24.55 24.55 24.45 24.49 108,641 -0.06(-0.24%)
Aug 14, 2019 24.34 24.55 24.34 24.55 81,263 +0.05(+0.20%)
Aug 13, 2019 24.49 24.50 24.44 24.50 41,988 +0.06(+0.25%)
Aug 12, 2019 24.44 24.45 24.35 24.44 12,538 +0.08(+0.33%)
Aug 09, 2019 24.20 24.37 24.20 24.36 22,000 +0.09(+0.37%)
Aug 08, 2019 24.26 24.27 24.18 24.27 8,461 +0.12(+0.50%)
Aug 07, 2019 23.99 24.15 23.99 24.15 12,975 +0.03(+0.12%)
Aug 06, 2019 24.11 24.17 24.10 24.12 5,740 +0.17(+0.71%)
Aug 05, 2019 24.16 24.16 23.90 23.95 14,811 -0.21(-0.87%)
Aug 02, 2019 24.34 24.34 24.16 24.16 44,100 -0.18(-0.74%)
Aug 01, 2019 24.35 24.39 24.31 24.34 19,178 -0.08(-0.33%)
Jul 31, 2019 24.39 24.42 24.38 24.42 156,684 +0.06(+0.25%)
Jul 30, 2019 24.29 24.38 24.29 24.36 35,584 -0.03(-0.12%)
Jul 29, 2019 24.47 24.49 24.21 24.39 41,838 +0.05(+0.21%)
Jul 26, 2019 24.21 24.38 24.21 24.34 9,800 +0.12(+0.50%)
Jul 25, 2019 24.39 24.42 24.21 24.22 24,465 -0.17(-0.70%)
Jul 24, 2019 24.09 24.45 24.09 24.39 29,447 +0.06(+0.25%)
Jul 23, 2019 24.37 24.41 24.31 24.33 12,150 -0.04(-0.16%)
Jul 22, 2019 24.29 24.46 24.25 24.37 39,218 +0.09(+0.37%)
Jul 19, 2019 24.15 24.28 24.15 24.28 10,400 +0.00(+0.00%)
Jul 18, 2019 24.16 24.28 24.16 24.28 55,537 +0.02(+0.08%)
Jul 17, 2019 24.25 24.26 24.18 24.26 19,898 +0.01(+0.04%)
Jul 16, 2019 24.15 24.27 24.15 24.25 16,327 +0.05(+0.21%)
Jul 15, 2019 24.22 24.34 24.20 24.20 10,992 +0.01(+0.04%)
Jul 12, 2019 24.29 24.30 24.18 24.19 8,300 -0.12(-0.49%)
Jul 11, 2019 24.17 24.38 24.17 24.31 15,044 +0.08(+0.33%)
Jul 10, 2019 24.21 24.41 24.21 24.23 7,524 -0.01(-0.04%)
Jul 09, 2019 23.87 24.26 23.87 24.24 1,483,525 +0.24(+1.00%)
Jul 08, 2019 24.00 24.05 23.96 24.00 2,045 +0.00(+0.00%)
Jul 05, 2019 24.02 24.07 23.87 24.00 7,200 -0.02(-0.08%)
Jul 03, 2019 24.07 24.08 24.02 24.02 3,700 -0.05(-0.21%)
Jul 02, 2019 24.13 24.13 23.96 24.07 13,992 +0.01(+0.04%)
Jul 01, 2019 24.17 24.17 24.04 24.06 5,962 -0.19(-0.78%)
Jun 28, 2019 24.14 24.25 24.03 24.25 134,200 +0.22(+0.92%)
Jun 27, 2019 23.99 24.29 23.84 24.03 195,384 +0.04(+0.17%)
Jun 26, 2019 23.80 24.01 23.80 23.99 12,723 +0.15(+0.63%)
Jun 25, 2019 23.75 23.87 23.75 23.84 10,216 +0.09(+0.38%)
Jun 24, 2019 23.48 23.76 23.48 23.75 27,144 +0.06(+0.25%)
Jun 21, 2019 23.70 23.70 23.61 23.69 4,700 +0.14(+0.59%)
Jun 20, 2019 23.55 23.58 23.46 23.55 11,942 +0.18(+0.77%)
Jun 19, 2019 23.38 23.48 23.30 23.37 13,825 -0.01(-0.04%)
Jun 18, 2019 23.30 23.46 23.30 23.38 8,288 +0.09(+0.40%)
Jun 17, 2019 23.15 23.30 23.15 23.29 16,009 +0.15(+0.63%)
Jun 14, 2019 23.01 23.14 23.01 23.14 9,500 +0.05(+0.23%)
Jun 13, 2019 23.01 23.12 22.47 23.09 47,548 -0.26(-1.12%)
Jun 12, 2019 23.31 23.36 23.31 23.35 21,840 -0.04(-0.17%)
Jun 11, 2019 23.39 23.41 23.39 23.39 27,968 +0.00(+0.01%)
Jun 10, 2019 23.43 23.46 23.37 23.39 11,458 -0.04(-0.18%)
Jun 07, 2019 23.33 23.44 23.30 23.43 6,300 +0.10(+0.43%)
Jun 06, 2019 23.31 23.35 23.28 23.33 71,125 -0.03(-0.13%)
Jun 05, 2019 23.38 23.38 23.28 23.36 8,617 -0.01(-0.04%)
Jun 04, 2019 23.36 23.38 23.30 23.37 10,215 +0.17(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.