Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 23.10 23.54 23.10 23.20 141,200 +0.04(+0.17%)
May 30, 2019 23.00 23.16 23.00 23.16 41,079 +0.13(+0.56%)
May 29, 2019 23.09 23.18 23.00 23.03 9,481 +0.02(+0.09%)
May 28, 2019 23.18 23.19 22.96 23.01 17,215 -0.11(-0.48%)
May 24, 2019 23.16 23.17 23.09 23.12 19,400 +0.03(+0.13%)
May 23, 2019 23.04 23.12 23.03 23.09 17,054 -0.03(-0.13%)
May 22, 2019 23.10 23.14 23.07 23.12 8,594 -0.01(-0.04%)
May 21, 2019 23.10 23.14 23.09 23.13 4,694 +0.03(+0.13%)
May 20, 2019 22.96 23.10 22.95 23.10 35,362 +0.07(+0.30%)
May 17, 2019 23.09 23.12 23.01 23.03 15,100 -0.06(-0.26%)
May 16, 2019 23.09 23.14 23.04 23.09 9,528 -0.06(-0.26%)
May 15, 2019 23.13 23.15 23.09 23.15 8,299 +0.02(+0.09%)
May 14, 2019 23.11 23.16 23.04 23.13 21,826 +0.08(+0.35%)
May 13, 2019 23.09 23.12 23.04 23.05 6,677 -0.09(-0.39%)
May 10, 2019 23.00 23.14 23.00 23.14 6,300 +0.09(+0.39%)
May 09, 2019 23.10 23.11 23.02 23.05 6,032 -0.02(-0.09%)
May 08, 2019 23.02 23.17 23.01 23.07 6,066 -0.11(-0.47%)
May 07, 2019 23.14 23.18 23.08 23.18 5,316 +0.05(+0.21%)
May 06, 2019 23.13 23.14 23.00 23.13 5,336 +0.02(+0.09%)
May 03, 2019 23.03 23.11 23.03 23.11 18,100 -0.01(-0.04%)
May 02, 2019 23.04 23.17 23.04 23.12 21,741 +0.02(+0.09%)
May 01, 2019 23.18 23.18 22.95 23.10 38,839 -0.07(-0.30%)
Apr 30, 2019 23.04 23.21 23.04 23.17 211,207 +0.09(+0.39%)
Apr 29, 2019 23.08 23.16 23.03 23.08 182,299 +0.08(+0.35%)
Apr 26, 2019 23.08 23.15 22.99 23.00 10,200 -0.15(-0.65%)
Apr 25, 2019 23.06 23.23 23.06 23.15 78,485 +0.00(+0.00%)
Apr 24, 2019 23.09 23.18 23.07 23.15 272,499 +0.06(+0.26%)
Apr 23, 2019 22.92 23.09 22.84 23.09 97,049 +0.17(+0.74%)
Apr 22, 2019 22.88 22.96 22.80 22.92 148,402 +0.10(+0.44%)
Apr 18, 2019 22.91 23.01 22.82 22.82 84,800 -0.11(-0.48%)
Apr 17, 2019 22.81 22.93 22.81 22.93 8,759 +0.03(+0.13%)
Apr 16, 2019 22.87 22.93 22.79 22.90 29,400 +0.02(+0.09%)
Apr 15, 2019 22.50 22.97 22.50 22.88 27,196 +0.20(+0.88%)
Apr 12, 2019 22.16 22.72 22.00 22.68 158,800 +0.50(+2.25%)
Apr 11, 2019 22.17 22.18 22.07 22.18 28,831 +0.12(+0.54%)
Apr 10, 2019 22.16 22.17 22.03 22.06 26,321 -0.04(-0.18%)
Apr 09, 2019 22.10 22.15 22.02 22.10 110,491 +0.00(+0.00%)
Apr 08, 2019 22.24 22.24 22.10 22.10 41,030 -0.05(-0.23%)
Apr 05, 2019 22.15 22.26 22.10 22.15 73,800 +0.01(+0.05%)
Apr 04, 2019 22.32 22.32 22.13 22.14 62,328 -0.14(-0.63%)
Apr 03, 2019 22.34 22.34 22.20 22.28 66,283 +0.03(+0.13%)
Apr 02, 2019 22.44 22.44 22.25 22.25 74,043 -0.19(-0.85%)
Apr 01, 2019 21.94 22.48 21.93 22.44 63,197 +0.39(+1.77%)
Mar 29, 2019 21.54 22.05 21.54 22.05 435,900 +0.55(+2.56%)
Mar 28, 2019 21.37 21.59 21.34 21.50 279,125 +0.13(+0.61%)
Mar 27, 2019 21.25 21.37 21.25 21.37 37,249 +0.09(+0.42%)
Mar 26, 2019 21.50 21.50 21.20 21.28 419,530 -0.23(-1.07%)
Mar 25, 2019 21.45 21.53 21.21 21.51 11,874 +0.06(+0.28%)
Mar 22, 2019 21.63 21.73 21.36 21.45 15,900 -0.12(-0.56%)
Mar 21, 2019 21.33 21.63 21.33 21.57 24,859 +0.28(+1.32%)
Mar 20, 2019 21.35 21.49 21.16 21.29 37,437 -0.19(-0.88%)
Mar 19, 2019 21.20 21.51 21.20 21.48 28,040 +0.16(+0.75%)
Mar 18, 2019 21.35 21.43 21.28 21.32 24,693 -0.14(-0.65%)
Mar 15, 2019 21.39 21.52 21.37 21.46 31,400 +0.08(+0.39%)
Mar 14, 2019 21.43 21.45 21.33 21.38 29,666 +0.12(+0.54%)
Mar 13, 2019 21.50 21.69 21.21 21.26 60,083 -0.55(-2.52%)
Mar 12, 2019 21.61 21.88 21.61 21.81 22,541 +0.04(+0.18%)
Mar 11, 2019 21.91 21.94 21.49 21.77 217,140 -0.08(-0.37%)
Mar 08, 2019 22.37 22.55 21.76 21.85 199,800 -0.54(-2.41%)
Mar 07, 2019 21.81 22.50 21.45 22.39 173,704 +0.34(+1.54%)
Mar 06, 2019 22.85 22.85 21.47 22.05 745,703 -0.77(-3.37%)
Mar 05, 2019 22.80 23.00 22.80 22.82 190,227 -0.14(-0.61%)
Mar 04, 2019 23.06 23.06 22.77 22.96 13,926 +0.11(+0.48%)
Mar 01, 2019 22.80 22.90 22.57 22.85 69,300 +0.10(+0.44%)
Feb 28, 2019 22.21 22.75 22.21 22.75 160,585 +0.46(+2.06%)
Feb 27, 2019 22.38 22.49 22.20 22.29 52,294 -0.16(-0.71%)
Feb 26, 2019 22.28 22.61 22.28 22.45 25,727 +0.10(+0.45%)
Feb 25, 2019 22.49 22.51 22.22 22.35 25,932 +0.03(+0.13%)
Feb 22, 2019 22.40 22.65 22.20 22.32 51,300 -0.13(-0.58%)
Feb 21, 2019 23.00 23.00 22.39 22.45 113,179 -0.55(-2.39%)
Feb 20, 2019 23.47 23.47 22.98 23.00 20,900 -0.37(-1.58%)
Feb 19, 2019 22.90 23.46 22.90 23.37 507,620 +0.47(+2.05%)
Feb 15, 2019 22.59 22.99 22.59 22.90 40,400 +0.31(+1.37%)
Feb 14, 2019 21.89 22.62 21.82 22.59 179,206 +0.63(+2.87%)
Feb 13, 2019 21.28 22.05 21.28 21.96 606,299 +0.63(+2.95%)
Feb 12, 2019 21.39 21.45 21.15 21.33 251,546 +0.09(+0.42%)
Feb 11, 2019 21.28 21.53 20.86 21.24 125,794 -0.24(-1.12%)
Feb 08, 2019 20.94 21.75 20.89 21.48 302,500 +0.57(+2.73%)
Feb 07, 2019 20.39 20.91 20.37 20.91 256,955 +0.52(+2.55%)
Feb 06, 2019 20.36 20.40 20.12 20.39 65,592 +0.14(+0.69%)
Feb 05, 2019 20.25 20.40 20.04 20.25 554,000 +0.04(+0.20%)
Feb 04, 2019 20.47 20.57 20.20 20.21 362,987 -0.24(-1.17%)
Feb 01, 2019 19.99 20.53 19.99 20.45 720,000 +0.65(+3.28%)
Jan 31, 2019 20.43 20.69 19.50 19.80 1,013,320 -0.68(-3.32%)
Jan 30, 2019 20.20 20.50 20.20 20.48 413,505 +0.35(+1.74%)
Jan 29, 2019 20.35 20.67 20.11 20.13 293,656 -0.08(-0.40%)
Jan 28, 2019 20.08 20.34 19.99 20.21 82,327 +0.20(+1.00%)
Jan 25, 2019 20.43 20.43 20.00 20.01 265,100 -0.29(-1.43%)
Jan 24, 2019 19.90 20.57 19.74 20.30 167,876 +0.30(+1.50%)
Jan 23, 2019 20.01 20.23 19.95 20.00 19,299 -0.06(-0.30%)
Jan 22, 2019 20.26 20.26 20.02 20.06 165,306 -0.25(-1.23%)
Jan 18, 2019 20.24 20.31 19.76 20.31 182,000 +0.36(+1.80%)
Jan 17, 2019 19.86 20.02 19.60 19.95 112,375 +0.09(+0.45%)
Jan 16, 2019 19.99 20.06 19.77 19.86 121,024 -0.09(-0.45%)
Jan 15, 2019 19.95 20.02 19.71 19.95 114,567 -0.15(-0.75%)
Jan 14, 2019 19.80 20.22 19.40 20.10 121,818 -0.11(-0.54%)
Jan 11, 2019 19.84 20.23 19.80 20.21 29,700 +0.45(+2.28%)
Jan 10, 2019 19.97 19.97 19.69 19.76 111,250 -0.24(-1.20%)
Jan 09, 2019 20.01 20.14 19.69 20.00 51,736 +0.00(+0.00%)
Jan 08, 2019 20.16 20.36 19.75 20.00 67,071 -0.16(-0.79%)
Jan 07, 2019 20.20 20.63 19.93 20.16 74,343 -0.77(-3.68%)
Jan 04, 2019 21.07 21.13 20.81 20.93 43,100 +0.23(+1.11%)
Jan 03, 2019 20.99 20.99 20.46 20.70 33,288 -0.29(-1.38%)
Jan 02, 2019 20.43 20.99 19.98 20.99 56,871 +0.69(+3.40%)
Dec 31, 2018 20.02 20.65 19.02 20.30 86,400 +0.33(+1.65%)
Dec 28, 2018 19.35 20.20 19.35 19.97 32,000 +0.63(+3.26%)
Dec 27, 2018 19.46 19.46 18.63 19.34 67,774 -0.06(-0.31%)
Dec 26, 2018 18.79 19.62 18.79 19.40 48,736 +0.51(+2.70%)
Dec 24, 2018 18.80 18.90 18.49 18.89 36,000 -0.01(-0.05%)
Dec 21, 2018 18.69 19.54 18.69 18.90 45,100 -0.20(-1.05%)
Dec 20, 2018 19.50 19.57 18.62 19.10 85,982 -0.44(-2.25%)
Dec 19, 2018 19.31 20.01 19.31 19.54 32,281 +0.07(+0.36%)
Dec 18, 2018 19.55 19.76 19.08 19.47 176,494 -0.08(-0.41%)
Dec 17, 2018 19.22 19.80 19.22 19.55 42,878 -0.14(-0.71%)
Dec 14, 2018 19.42 20.04 19.03 19.69 53,900 -0.32(-1.60%)
Dec 13, 2018 20.04 20.39 19.95 20.01 59,741 -0.49(-2.39%)
Dec 12, 2018 20.52 21.08 20.45 20.50 63,967 -0.01(-0.05%)
Dec 11, 2018 21.26 21.26 20.40 20.51 79,322 -0.36(-1.72%)
Dec 10, 2018 20.67 21.15 20.31 20.87 27,357 +0.02(+0.10%)
Dec 07, 2018 21.00 21.39 20.85 20.85 23,100 -0.13(-0.62%)
Dec 06, 2018 20.55 20.98 20.23 20.98 84,126 +0.23(+1.08%)
Dec 04, 2018 20.53 20.83 20.07 20.75 73,300 -0.01(-0.02%)
Dec 03, 2018 20.77 21.27 19.71 20.76 27,203 +0.04(+0.19%)
Nov 30, 2018 21.56 21.75 20.57 20.72 91,600 -0.84(-3.90%)
Nov 29, 2018 22.10 22.10 21.04 21.56 24,630 -0.29(-1.33%)
Nov 28, 2018 22.26 22.32 21.85 21.85 427,717 -0.28(-1.27%)
Nov 27, 2018 22.00 22.13 21.78 22.13 32,520 +0.07(+0.32%)
Nov 26, 2018 22.22 22.35 21.62 22.06 23,971 +0.10(+0.46%)
Nov 23, 2018 21.84 22.05 21.84 21.96 6,600 +0.12(+0.55%)
Nov 21, 2018 21.84 21.84 21.84 0 -0.06(-0.27%)
Nov 20, 2018 21.93 22.09 21.59 21.90 76,622 -0.03(-0.14%)
Nov 19, 2018 22.04 22.04 21.47 21.93 136,373 -0.07(-0.32%)
Nov 16, 2018 21.50 22.12 21.50 22.00 100,800 +1.87(+9.29%)
Nov 15, 2018 20.51 20.56 19.05 20.13 131,208 -0.61(-2.94%)
Nov 14, 2018 21.78 22.25 20.40 20.74 45,103 -1.61(-7.20%)
Nov 13, 2018 22.54 22.60 22.16 22.35 15,332 -0.23(-1.02%)
Nov 12, 2018 23.25 23.25 22.30 22.58 30,805 -1.20(-5.05%)
Nov 09, 2018 23.98 24.09 23.66 23.78 11,100 -0.31(-1.29%)
Nov 08, 2018 23.97 24.09 23.93 24.09 4,625 +0.22(+0.92%)
Nov 07, 2018 23.84 24.12 23.58 23.87 46,689 +0.04(+0.17%)
Nov 06, 2018 23.82 23.83 23.71 23.83 2,842 -0.02(-0.08%)
Nov 05, 2018 23.64 23.85 23.62 23.85 6,915 +0.30(+1.27%)
Nov 02, 2018 23.78 23.85 23.55 23.55 10,700 -0.22(-0.93%)
Nov 01, 2018 23.96 23.97 23.75 23.77 23,617 -0.02(-0.08%)
Oct 31, 2018 23.82 23.98 23.77 23.79 17,210 -0.05(-0.21%)
Oct 30, 2018 23.88 24.01 23.81 23.84 9,544 -0.20(-0.83%)
Oct 29, 2018 23.90 24.04 23.74 24.04 12,424 +0.22(+0.92%)
Oct 26, 2018 23.87 23.97 23.77 23.82 12,300 -0.13(-0.54%)
Oct 25, 2018 23.89 24.03 23.82 23.95 10,195 +0.06(+0.25%)
Oct 24, 2018 24.04 24.08 23.89 23.89 10,240 -0.07(-0.29%)
Oct 23, 2018 23.80 24.01 23.80 23.96 12,153 +0.12(+0.50%)
Oct 22, 2018 23.96 24.10 23.84 23.84 21,755 -0.27(-1.12%)
Oct 19, 2018 23.66 24.11 23.66 24.11 35,600 +0.45(+1.90%)
Oct 18, 2018 23.73 23.73 23.62 23.66 5,674 +0.00(+0.00%)
Oct 17, 2018 23.72 23.77 23.55 23.66 7,365 -0.12(-0.50%)
Oct 16, 2018 23.80 23.86 23.57 23.78 11,250 +0.03(+0.13%)
Oct 15, 2018 23.50 23.87 23.50 23.75 16,158 +0.06(+0.25%)
Oct 12, 2018 23.77 23.90 23.63 23.69 44,700 +0.24(+1.02%)
Oct 11, 2018 23.39 23.66 23.39 23.45 9,788 -0.10(-0.42%)
Oct 10, 2018 23.59 23.59 23.32 23.55 22,156 -0.16(-0.67%)
Oct 09, 2018 23.58 23.75 23.58 23.71 8,759 +0.15(+0.64%)
Oct 08, 2018 23.52 23.75 23.52 23.56 7,677 -0.09(-0.38%)
Oct 05, 2018 23.35 23.67 23.33 23.65 19,700 +0.12(+0.51%)
Oct 04, 2018 23.43 23.73 23.26 23.53 25,578 -0.40(-1.67%)
Oct 03, 2018 23.86 24.07 23.50 23.93 33,379 -0.03(-0.13%)
Oct 02, 2018 24.07 24.28 23.94 23.96 15,166 -0.12(-0.50%)
Oct 01, 2018 24.37 24.48 24.06 24.08 22,162 -0.29(-1.19%)
Sep 28, 2018 24.45 24.56 24.36 24.37 15,700 -0.08(-0.33%)
Sep 27, 2018 24.45 24.75 24.45 24.45 9,883 -0.01(-0.04%)
Sep 26, 2018 24.50 24.55 24.46 24.46 8,812 +0.11(+0.45%)
Sep 25, 2018 24.86 24.86 24.32 24.35 21,214 -0.52(-2.09%)
Sep 24, 2018 24.80 24.92 24.61 24.87 4,824 +0.15(+0.61%)
Sep 21, 2018 24.25 24.76 24.25 24.72 11,000 +0.40(+1.64%)
Sep 20, 2018 24.57 24.69 24.32 24.32 13,173 -0.38(-1.54%)
Sep 19, 2018 24.89 24.92 24.70 24.70 11,607 -0.29(-1.16%)
Sep 18, 2018 24.77 25.04 24.77 24.99 14,923 +0.17(+0.71%)
Sep 17, 2018 24.90 24.90 24.81 24.82 7,628 -0.11(-0.42%)
Sep 14, 2018 24.95 24.95 24.71 24.92 13,000 -0.05(-0.20%)
Sep 13, 2018 24.96 25.04 24.92 24.97 15,984 -0.32(-1.27%)
Sep 12, 2018 25.31 25.31 25.23 25.29 16,287 +0.06(+0.24%)
Sep 11, 2018 25.28 25.38 25.23 25.23 17,467 -0.06(-0.24%)
Sep 10, 2018 25.27 25.31 25.13 25.29 6,487 +0.13(+0.52%)
Sep 07, 2018 25.31 25.31 25.04 25.16 26,000 -0.11(-0.44%)
Sep 06, 2018 25.24 25.48 25.24 25.27 27,762 +0.02(+0.08%)
Sep 05, 2018 25.47 25.54 25.22 25.25 14,214 -0.17(-0.67%)
Sep 04, 2018 25.54 25.73 25.42 25.42 17,165 -0.17(-0.66%)
Aug 31, 2018 25.59 25.59 25.59 0 -0.12(-0.47%)
Aug 30, 2018 25.61 25.81 25.57 25.71 350,178 +0.04(+0.16%)
Aug 29, 2018 25.56 25.77 25.56 25.67 15,505 +0.02(+0.08%)
Aug 28, 2018 25.46 25.67 25.42 25.65 23,949 +0.10(+0.39%)
Aug 27, 2018 25.48 25.55 25.42 25.55 7,903 -0.03(-0.12%)
Aug 24, 2018 25.44 25.58 25.42 25.58 8,200 +0.08(+0.31%)
Aug 23, 2018 25.45 25.59 25.42 25.50 6,985 -0.03(-0.12%)
Aug 22, 2018 25.46 25.60 25.46 25.53 3,309 +0.00(+0.00%)
Aug 21, 2018 25.57 25.65 25.45 25.53 6,687 -0.11(-0.43%)
Aug 20, 2018 25.49 25.67 25.49 25.64 11,287 +0.20(+0.79%)
Aug 17, 2018 25.47 25.47 25.44 25.44 2,700 +0.13(+0.51%)
Aug 16, 2018 25.34 25.49 25.31 25.31 4,942 -0.11(-0.43%)
Aug 15, 2018 25.41 25.42 25.29 25.42 13,955 +0.01(+0.04%)
Aug 14, 2018 25.18 25.41 25.18 25.41 12,158 +0.17(+0.67%)
Aug 13, 2018 25.21 25.29 25.16 25.24 7,635 +0.03(+0.12%)
Aug 10, 2018 25.23 25.24 25.15 25.21 13,700 +0.03(+0.12%)
Aug 09, 2018 25.19 25.24 25.17 25.18 4,542 -0.05(-0.20%)
Aug 08, 2018 25.35 25.35 25.15 25.23 10,120 -0.02(-0.08%)
Aug 07, 2018 25.25 25.27 25.17 25.25 8,933 -0.02(-0.08%)
Aug 06, 2018 25.40 25.59 25.26 25.27 13,181 -0.15(-0.59%)
Aug 03, 2018 25.25 25.56 25.25 25.42 9,400 -0.03(-0.12%)
Aug 02, 2018 25.05 25.50 25.05 25.45 25,015 +0.35(+1.39%)
Aug 01, 2018 25.35 25.42 25.04 25.10 10,478 -0.27(-1.06%)
Jul 31, 2018 25.35 25.60 25.35 25.37 8,596 +0.02(+0.08%)
Jul 30, 2018 25.55 25.70 25.33 25.35 10,961 -0.36(-1.40%)
Jul 27, 2018 25.82 25.82 25.53 25.71 3,000 -0.08(-0.31%)
Jul 26, 2018 25.88 25.88 25.64 25.79 11,369 +0.02(+0.06%)
Jul 25, 2018 25.70 25.87 25.53 25.77 21,692 +0.02(+0.10%)
Jul 24, 2018 25.91 25.91 25.53 25.75 7,086 +0.05(+0.19%)
Jul 23, 2018 25.91 25.91 25.60 25.70 4,649 -0.15(-0.58%)
Jul 20, 2018 25.85 25.67 25.85 31,141 +0.19(+0.74%)
Jul 19, 2018 25.77 25.77 25.58 25.66 7,638 -0.25(-0.97%)
Jul 18, 2018 25.58 25.95 25.58 25.91 10,995 +0.26(+1.02%)
Jul 17, 2018 25.67 25.70 25.58 25.65 13,626 -0.05(-0.19%)
Jul 16, 2018 25.85 25.85 25.68 25.70 11,835 -0.20(-0.77%)
Jul 13, 2018 26.07 26.30 25.83 25.90 17,447 -0.18(-0.69%)
Jul 12, 2018 26.45 26.45 25.95 26.08 20,062 -0.36(-1.36%)
Jul 11, 2018 26.30 26.47 26.30 26.44 16,646 -0.02(-0.08%)
Jul 10, 2018 26.38 26.48 26.38 26.46 11,753 -0.03(-0.11%)
Jul 09, 2018 26.43 26.52 26.27 26.49 16,906 +0.06(+0.23%)
Jul 06, 2018 26.30 26.43 26.30 26.43 14,866 +0.18(+0.69%)
Jul 05, 2018 25.98 26.30 25.98 26.25 17,447 +0.27(+1.02%)
Jul 03, 2018 25.98 25.98 25.98 0 +0.16(+0.64%)
Jul 02, 2018 25.39 26.07 25.37 25.82 25,957 +0.52(+2.06%)
Jun 29, 2018 25.08 25.39 25.08 25.30 15,857 +0.18(+0.72%)
Jun 28, 2018 25.03 25.15 25.03 25.12 8,875 +0.07(+0.28%)
Jun 27, 2018 25.04 25.11 25.03 25.05 4,553 +0.01(+0.04%)
Jun 26, 2018 25.05 25.10 25.03 25.04 5,798 +0.00(+0.00%)
Jun 25, 2018 25.13 25.18 25.03 25.04 9,137 -0.02(-0.08%)
Jun 22, 2018 25.09 25.13 25.01 25.06 7,081 +0.02(+0.08%)
Jun 21, 2018 24.98 25.15 24.98 25.04 5,563 +0.04(+0.16%)
Jun 20, 2018 25.14 25.14 25.00 25.00 10,855 -0.12(-0.48%)
Jun 19, 2018 25.14 25.16 25.04 25.12 10,864 -0.02(-0.08%)
Jun 18, 2018 25.04 25.15 24.98 25.14 10,762 +0.09(+0.36%)
Jun 15, 2018 25.05 24.87 25.05 7,666 +0.18(+0.72%)
Jun 14, 2018 24.91 25.07 24.87 24.87 22,027 -0.08(-0.32%)
Jun 13, 2018 25.12 25.12 24.85 24.95 30,905 -0.50(-1.96%)
Jun 12, 2018 25.51 25.51 25.35 25.45 23,327 -0.07(-0.27%)
Jun 11, 2018 25.53 25.57 25.41 25.52 17,050 -0.07(-0.29%)
Jun 08, 2018 25.56 25.59 25.55 25.59 4,815 +0.04(+0.17%)
Jun 07, 2018 25.45 25.61 25.41 25.55 17,696 +0.10(+0.39%)
Jun 06, 2018 25.42 25.45 113,671 +0.00(+0.00%)
Jun 05, 2018 25.45 25.45 25.41 25.45 185,337 +0.00(+0.00%)
Jun 04, 2018 25.44 25.47 25.42 25.45 182,427 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.