Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 12, 2016 | 18.60 | 18.60 | 18.60 | 18.60 | 1,139 | +0.33(+1.82%) |
May 09, 2016 | 18.29 | 18.27 | 18.27 | 18.27 | 253 | -0.05(-0.26%) |
May 06, 2016 | 18.38 | 18.38 | 18.32 | 18.32 | 3,291 | -0.02(-0.13%) |
May 05, 2016 | 18.37 | 18.38 | 18.34 | 18.34 | 2,784 | -0.24(-1.28%) |
Apr 29, 2016 | 18.58 | 18.58 | 18.58 | 18.58 | 126 | +0.03(+0.17%) |
Apr 25, 2016 | 18.55 | 18.55 | 18.55 | 18.55 | 253 | -0.16(-0.84%) |
Apr 19, 2016 | 18.71 | 18.71 | 18.71 | 18.71 | 5,696 | +0.36(+1.94%) |
Apr 07, 2016 | 18.35 | 18.35 | 18.35 | 18.35 | 3,670 | +0.49(+2.74%) |
Mar 01, 2016 | 17.86 | 17.86 | 17.86 | 17.86 | 126 | +0.23(+1.30%) |
Feb 26, 2016 | 17.70 | 17.63 | 17.63 | 17.63 | 506 | -0.07(-0.40%) |
Feb 23, 2016 | 17.70 | 17.70 | 17.70 | 17.70 | 126 | +0.06(+0.36%) |
Feb 18, 2016 | 17.66 | 17.64 | 17.64 | 17.64 | 3,797 | +0.36(+2.06%) |
Feb 10, 2016 | 17.29 | 17.29 | 17.29 | 17.29 | 632 | +0.77(+4.69%) |
Jan 20, 2016 | 16.51 | 16.51 | 16.51 | 16.51 | 379 | -1.01(-5.77%) |
Dec 30, 2015 | 17.64 | 17.52 | 17.52 | 17.52 | 1,392 | +0.53(+3.10%) |
Dec 14, 2015 | 16.99 | 16.99 | 16.99 | 16.99 | 127 | -0.36(-2.08%) |
Dec 10, 2015 | 17.36 | 17.36 | 17.36 | 17.36 | 255 | -0.11(-0.63%) |
Dec 07, 2015 | 17.47 | 17.46 | 17.46 | 17.46 | 1,403 | -0.18(-1.02%) |
Dec 04, 2015 | 17.57 | 17.65 | 17.57 | 17.65 | 2,985 | -1.36(-7.14%) |
Nov 30, 2015 | 19.27 | 19.00 | 19.00 | 19.00 | 3,956 | -0.53(-2.72%) |
Nov 23, 2015 | 28.28 | 19.53 | 19.53 | 19.53 | 382 | +0.30(+1.55%) |
Nov 18, 2015 | 19.24 | 19.24 | 19.24 | 19.24 | 255 | +0.37(+1.95%) |
Nov 16, 2015 | 18.87 | 18.87 | 18.87 | 18.87 | 6,381 | -0.38(-1.95%) |
Nov 09, 2015 | 19.24 | 19.24 | 19.24 | 19.24 | 2,552 | -0.17(-0.89%) |
Nov 06, 2015 | 19.49 | 19.67 | 19.35 | 19.42 | 7,976 | -0.20(-1.00%) |
Nov 04, 2015 | 19.61 | 19.61 | 19.61 | 19.61 | 1,914 | +0.38(+2.00%) |
Oct 29, 2015 | 19.35 | 19.23 | 19.23 | 19.23 | 5,998 | -0.13(-0.65%) |
Oct 28, 2015 | 19.35 | 19.35 | 19.35 | 19.35 | 319 | +0.23(+1.19%) |
Sep 17, 2015 | 19.13 | 19.13 | 19.13 | 19.13 | 127 | +0.53(+2.87%) |
Sep 10, 2015 | 18.59 | 18.59 | 18.59 | 18.59 | 255 | -0.89(-4.55%) |
Aug 11, 2015 | 19.56 | 19.48 | 19.48 | 19.48 | 510 | -0.14(-0.72%) |
Aug 10, 2015 | 19.62 | 19.62 | 19.62 | 19.62 | 433 | +0.16(+0.85%) |
Aug 06, 2015 | 19.46 | 19.46 | 19.46 | 19.46 | 510 | -0.06(-0.32%) |
Aug 05, 2015 | 19.52 | 19.52 | 19.52 | 19.52 | 510 | +0.02(+0.12%) |
Aug 03, 2015 | 19.30 | 19.49 | 19.49 | 19.49 | 6,126 | +0.12(+0.61%) |
Jul 31, 2015 | 19.41 | 19.41 | 19.38 | 19.38 | 765 | -0.02(-0.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.