Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Scientific Beta US ETF (NY: SCIU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 30.75 31.09 30.75 31.09 1,739 +0.16(+0.50%)
May 28, 2020 31.05 31.05 30.94 30.94 562 +0.03(+0.10%)
May 27, 2020 30.73 30.91 30.34 30.91 2,402 +0.55(+1.81%)
May 26, 2020 30.53 30.53 30.36 30.36 379 +0.55(+1.86%)
May 22, 2020 29.78 29.80 29.77 29.80 1,432 +0.11(+0.36%)
May 21, 2020 29.91 29.95 29.69 29.69 6,551 -0.21(-0.71%)
May 20, 2020 29.91 29.91 29.91 29.91 152 +0.39(+1.34%)
May 19, 2020 29.82 29.87 29.51 29.51 1,744 -0.31(-1.03%)
May 18, 2020 29.56 29.82 29.50 29.82 2,398 +1.24(+4.32%)
May 15, 2020 28.56 28.59 28.34 28.59 25,678 +0.06(+0.22%)
May 14, 2020 27.81 28.52 27.76 28.52 2,124 +0.38(+1.34%)
May 13, 2020 28.49 28.49 27.93 28.15 1,686 -0.69(-2.40%)
May 12, 2020 29.30 29.30 28.84 28.84 2,170 -0.65(-2.19%)
May 11, 2020 29.37 29.58 29.19 29.48 13,092 -0.09(-0.30%)
May 08, 2020 29.49 29.57 29.42 29.57 1,125 +0.62(+2.14%)
May 07, 2020 28.95 28.95 28.95 28.95 108 +0.33(+1.17%)
May 06, 2020 28.95 28.95 28.62 28.62 7,528 -0.31(-1.06%)
May 05, 2020 29.01 29.15 28.87 28.93 1,305 +0.33(+1.15%)
May 04, 2020 28.38 28.60 28.37 28.60 3,825 +0.08(+0.30%)
May 01, 2020 28.75 28.75 28.41 28.51 1,125 -0.91(-3.09%)
Apr 30, 2020 29.64 29.64 29.35 29.42 4,633 -0.62(-2.06%)
Apr 29, 2020 29.88 30.13 29.88 30.04 426,576 +0.62(+2.10%)
Apr 28, 2020 29.46 29.56 29.42 29.42 2,292 +0.15(+0.50%)
Apr 27, 2020 28.91 29.27 28.91 29.27 1,119,789 +0.75(+2.64%)
Apr 24, 2020 28.26 28.59 28.22 28.52 8,491 +0.28(+0.99%)
Apr 23, 2020 28.48 28.58 28.18 28.24 4,567 -0.18(-0.62%)
Apr 22, 2020 28.07 28.44 28.07 28.42 2,383 +0.70(+2.53%)
Apr 21, 2020 27.94 28.02 27.58 27.72 26,911 -0.82(-2.86%)
Apr 20, 2020 28.75 28.95 28.44 28.53 2,360 -0.66(-2.25%)
Apr 17, 2020 28.72 29.19 28.72 29.19 5,013 +0.93(+3.28%)
Apr 16, 2020 28.07 28.26 28.07 28.26 4,319 +0.00(+0.02%)
Apr 15, 2020 28.07 28.29 27.97 28.26 7,919 -0.77(-2.64%)
Apr 14, 2020 28.86 29.03 28.86 29.03 1,401 +0.77(+2.73%)
Apr 13, 2020 28.64 28.64 28.01 28.26 2,727 -0.59(-2.05%)
Apr 09, 2020 28.87 29.18 28.61 28.85 121,028 +0.60(+2.12%)
Apr 08, 2020 27.34 28.25 27.32 28.25 3,177 +1.20(+4.44%)
Apr 07, 2020 27.76 27.85 27.05 27.05 19,225 +0.09(+0.33%)
Apr 06, 2020 26.64 26.96 26.56 26.96 133,926 +2.04(+8.20%)
Apr 03, 2020 25.47 25.47 24.74 24.91 4,092 -0.48(-1.88%)
Apr 02, 2020 25.02 25.46 25.02 25.39 4,968 +0.46(+1.83%)
Apr 01, 2020 25.25 25.34 24.88 24.94 10,089 -1.28(-4.89%)
Mar 31, 2020 26.65 26.69 26.16 26.22 2,709 -0.65(-2.43%)
Mar 30, 2020 26.54 26.87 26.46 26.87 6,507 +0.87(+3.35%)
Mar 27, 2020 25.89 26.60 25.89 26.00 6,343 -0.76(-2.85%)
Mar 26, 2020 25.60 26.76 25.60 26.76 24,386 +1.41(+5.55%)
Mar 25, 2020 25.08 26.00 24.94 25.36 16,490 +0.73(+2.97%)
Mar 24, 2020 23.87 24.62 23.87 24.62 13,312 +2.12(+9.43%)
Mar 23, 2020 22.63 22.91 21.99 22.50 24,248 -0.67(-2.91%)
Mar 20, 2020 24.51 24.55 23.18 23.18 10,332 -1.19(-4.87%)
Mar 19, 2020 24.52 24.71 24.07 24.36 10,436 +0.24(+1.01%)
Mar 18, 2020 25.05 25.05 23.26 24.12 6,058 -1.93(-7.41%)
Mar 17, 2020 25.32 26.05 25.32 26.05 1,957 +1.48(+6.01%)
Mar 16, 2020 24.96 25.79 24.57 24.57 7,627 -3.03(-10.98%)
Mar 13, 2020 27.25 27.60 26.01 27.60 3,376 +1.87(+7.25%)
Mar 12, 2020 26.69 26.93 25.41 25.74 25,402 -2.94(-10.26%)
Mar 11, 2020 29.52 29.52 28.43 28.68 18,008 -1.62(-5.34%)
Mar 10, 2020 29.44 30.30 29.42 30.30 1,504 +1.29(+4.43%)
Mar 09, 2020 27.91 29.81 27.91 29.01 36,616 -2.66(-8.40%)
Mar 06, 2020 31.53 31.67 30.90 31.67 6,036 -0.53(-1.65%)
Mar 05, 2020 32.52 32.54 32.09 32.20 2,722 -1.06(-3.18%)
Mar 04, 2020 32.55 33.26 32.44 33.26 1,302 +1.29(+4.04%)
Mar 03, 2020 33.04 33.04 31.83 31.97 16,869 -0.63(-1.93%)
Mar 02, 2020 31.38 32.60 31.38 32.60 160,798 +1.25(+3.99%)
Feb 28, 2020 31.09 31.35 30.57 31.35 4,399 -0.56(-1.76%)
Feb 27, 2020 32.64 33.00 31.91 31.91 8,845 -1.32(-3.96%)
Feb 26, 2020 33.84 33.84 33.21 33.22 4,400 -0.25(-0.76%)
Feb 25, 2020 34.19 34.19 33.37 33.48 6,864 -1.05(-3.04%)
Feb 24, 2020 34.67 34.67 34.50 34.53 3,773 -0.92(-2.58%)
Feb 21, 2020 35.48 35.49 35.40 35.44 19,847 -0.31(-0.87%)
Feb 20, 2020 35.65 35.80 35.47 35.76 9,722 -0.04(-0.11%)
Feb 19, 2020 35.81 35.83 35.78 35.79 4,680 +0.09(+0.25%)
Feb 18, 2020 35.65 35.71 35.59 35.71 5,936 -0.03(-0.08%)
Feb 14, 2020 35.76 35.76 35.67 35.74 6,036 +0.05(+0.14%)
Feb 13, 2020 35.55 35.77 35.55 35.69 10,573 +0.01(+0.02%)
Feb 12, 2020 35.59 35.68 35.58 35.68 3,275 +0.27(+0.77%)
Feb 11, 2020 35.41 35.47 35.40 35.40 4,459 +0.21(+0.60%)
Feb 10, 2020 35.15 35.20 35.09 35.19 6,616 +0.16(+0.44%)
Feb 07, 2020 35.17 35.17 35.04 35.04 5,831 -0.23(-0.65%)
Feb 06, 2020 35.34 35.34 35.27 35.27 1,520 +0.02(+0.07%)
Feb 05, 2020 35.23 35.27 35.22 35.24 2,423 +0.31(+0.88%)
Feb 04, 2020 34.98 35.02 34.93 34.93 1,592 +0.34(+0.99%)
Feb 03, 2020 34.53 34.73 34.53 34.59 1,903 +0.23(+0.68%)
Jan 31, 2020 34.89 34.89 34.31 34.36 3,273 -0.57(-1.65%)
Jan 30, 2020 34.58 34.93 34.58 34.93 2,547 +0.12(+0.33%)
Jan 29, 2020 34.92 34.96 34.82 34.82 5,219 -0.12(-0.34%)
Jan 28, 2020 34.78 35.00 34.78 34.94 4,172 +0.30(+0.86%)
Jan 27, 2020 34.68 34.74 34.64 34.64 7,526 -0.44(-1.25%)
Jan 24, 2020 35.35 35.35 34.99 35.08 5,115 -0.30(-0.85%)
Jan 23, 2020 35.08 35.39 35.08 35.38 4,629 +0.10(+0.29%)
Jan 22, 2020 35.43 35.43 35.27 35.28 5,991 +0.03(+0.08%)
Jan 21, 2020 35.23 35.35 35.23 35.25 6,650 -0.05(-0.15%)
Jan 17, 2020 35.23 35.30 35.21 35.30 5,013 +0.13(+0.36%)
Jan 16, 2020 35.05 35.17 35.05 35.17 162,417 +0.31(+0.88%)
Jan 15, 2020 34.70 34.94 34.70 34.87 1,993 +0.02(+0.06%)
Jan 14, 2020 34.84 34.85 34.74 34.85 36,346 +0.04(+0.11%)
Jan 13, 2020 34.70 34.81 34.70 34.81 1,644 +0.25(+0.74%)
Jan 10, 2020 34.55 34.55 34.53 34.55 1,739 -0.02(-0.07%)
Jan 09, 2020 34.43 34.58 34.43 34.58 2,768 +0.15(+0.45%)
Jan 08, 2020 34.47 34.51 34.42 34.42 2,252 +0.09(+0.28%)
Jan 07, 2020 34.28 34.34 34.28 34.33 696 -0.05(-0.14%)
Jan 06, 2020 34.25 34.38 34.23 34.38 4,572 +0.04(+0.12%)
Jan 03, 2020 34.32 34.39 34.22 34.33 6,138 -0.15(-0.43%)
Jan 02, 2020 34.49 34.49 34.34 34.48 2,215 +0.12(+0.34%)
Dec 31, 2019 34.24 34.37 34.24 34.37 1,739 +0.11(+0.32%)
Dec 30, 2019 34.23 34.33 34.23 34.26 3,252 -0.11(-0.33%)
Dec 27, 2019 34.36 34.42 34.36 34.37 1,962 +0.02(+0.07%)
Dec 26, 2019 34.24 34.39 34.24 34.35 2,955 +0.06(+0.17%)
Dec 24, 2019 34.27 34.29 34.27 34.29 1,342 +0.01(+0.02%)
Dec 23, 2019 34.29 34.30 34.28 34.28 1,407 -0.05(-0.15%)
Dec 20, 2019 34.30 34.34 34.23 34.33 12,808 +0.24(+0.70%)
Dec 19, 2019 34.05 34.13 34.05 34.09 873 +0.08(+0.22%)
Dec 18, 2019 34.00 34.01 33.96 34.01 1,040 +0.02(+0.06%)
Dec 17, 2019 34.04 34.04 33.99 33.99 3,152 +0.04(+0.11%)
Dec 16, 2019 33.97 34.02 33.94 33.96 3,221 +0.20(+0.60%)
Dec 13, 2019 33.75 33.75 33.73 33.75 1,342 -0.00(-0.00%)
Dec 12, 2019 33.81 33.81 33.60 33.75 5,600 +0.24(+0.71%)
Dec 11, 2019 33.53 33.53 33.49 33.52 1,601 +0.09(+0.28%)
Dec 10, 2019 33.47 33.50 33.41 33.42 1,593 -0.06(-0.17%)
Dec 09, 2019 33.45 33.53 33.45 33.48 996 -0.06(-0.17%)
Dec 06, 2019 33.53 33.63 33.53 33.54 2,375 +0.24(+0.71%)
Dec 05, 2019 33.22 33.30 33.22 33.30 3,985 +0.03(+0.10%)
Dec 04, 2019 33.21 33.32 33.21 33.27 2,791 +0.24(+0.71%)
Dec 03, 2019 32.91 33.03 32.91 33.03 878 -0.20(-0.60%)
Dec 02, 2019 33.30 33.31 33.23 33.23 4,016 -0.28(-0.84%)
Nov 29, 2019 33.54 33.62 33.51 33.51 2,685 -0.14(-0.43%)
Nov 27, 2019 33.56 33.66 33.56 33.66 3,925 +0.12(+0.36%)
Nov 26, 2019 33.40 33.54 33.40 33.54 2,191 +0.11(+0.34%)
Nov 25, 2019 33.24 33.45 33.24 33.42 4,271 +0.19(+0.58%)
Nov 22, 2019 33.20 33.24 33.13 33.23 4,028 +0.09(+0.26%)
Nov 21, 2019 33.18 33.18 33.13 33.14 3,948 -0.13(-0.38%)
Nov 20, 2019 33.31 33.31 33.13 33.27 3,283 -0.06(-0.17%)
Nov 19, 2019 33.43 33.43 33.27 33.33 6,892 +0.04(+0.12%)
Nov 18, 2019 33.32 33.33 33.29 33.29 1,869 +0.01(+0.02%)
Nov 15, 2019 33.22 33.28 33.22 33.28 2,995 +0.20(+0.61%)
Nov 14, 2019 33.08 33.08 33.04 33.08 3,030 +0.04(+0.11%)
Nov 13, 2019 32.93 33.06 32.93 33.04 1,767 +0.11(+0.34%)
Nov 12, 2019 32.99 33.02 32.91 32.93 3,392 +0.05(+0.16%)
Nov 11, 2019 32.80 32.90 32.80 32.88 6,266 -0.09(-0.26%)
Nov 08, 2019 32.92 32.96 32.91 32.96 4,131 +0.02(+0.07%)
Nov 07, 2019 33.02 33.06 32.94 32.94 4,634 +0.00(+0.00%)
Nov 06, 2019 32.88 32.94 32.86 32.94 6,068 +0.02(+0.06%)
Nov 05, 2019 33.00 33.00 32.92 32.92 879 -0.05(-0.16%)
Nov 04, 2019 33.03 33.03 32.97 32.97 1,302 +0.04(+0.12%)
Nov 01, 2019 32.94 32.94 32.89 32.93 5,887 +0.25(+0.76%)
Oct 31, 2019 32.71 32.71 32.61 32.68 5,608 -0.15(-0.45%)
Oct 30, 2019 32.70 32.87 32.67 32.83 8,279 +0.08(+0.24%)
Oct 29, 2019 32.73 32.81 32.73 32.75 4,007 +0.07(+0.21%)
Oct 28, 2019 32.79 32.79 32.68 32.68 1,801 +0.02(+0.06%)
Oct 25, 2019 32.65 32.67 32.65 32.67 413 -0.02(-0.05%)
Oct 24, 2019 32.57 32.68 32.57 32.68 1,037 +0.11(+0.32%)
Oct 23, 2019 32.53 32.58 32.53 32.58 465 +0.01(+0.02%)
Oct 22, 2019 32.58 32.58 32.57 32.57 918 -0.15(-0.47%)
Oct 21, 2019 32.64 32.72 32.64 32.72 1,747 +0.15(+0.48%)
Oct 18, 2019 32.48 32.57 32.44 32.57 1,859 +0.10(+0.31%)
Oct 17, 2019 32.49 32.59 32.47 32.47 2,010 -0.00(-0.00%)
Oct 16, 2019 32.45 32.49 32.42 32.47 1,982 -0.09(-0.29%)
Oct 15, 2019 32.56 32.56 32.56 32.56 585 +0.19(+0.58%)
Oct 14, 2019 32.37 32.40 32.34 32.37 2,679 -0.05(-0.15%)
Oct 11, 2019 32.56 32.64 32.42 32.42 5,991 +0.25(+0.78%)
Oct 10, 2019 31.95 32.18 31.95 32.17 6,053 +0.19(+0.61%)
Oct 09, 2019 31.85 32.01 31.85 31.98 7,001 +0.28(+0.87%)
Oct 08, 2019 31.84 31.87 31.70 31.70 3,231 -0.54(-1.68%)
Oct 07, 2019 32.26 32.35 32.20 32.24 2,036 -0.14(-0.43%)
Oct 04, 2019 32.19 32.39 32.19 32.38 5,474 +0.45(+1.39%)
Oct 03, 2019 31.74 31.94 31.71 31.94 1,740 +0.20(+0.64%)
Oct 02, 2019 32.14 32.14 31.59 31.73 2,156 -0.52(-1.62%)
Oct 01, 2019 32.50 32.50 32.22 32.26 3,346 -0.37(-1.12%)
Sep 30, 2019 32.64 32.67 32.62 32.62 10,132 +0.18(+0.54%)
Sep 27, 2019 32.52 32.54 32.32 32.45 1,756 -0.20(-0.60%)
Sep 26, 2019 32.60 32.73 32.57 32.64 43,584 +0.00(+0.00%)
Sep 25, 2019 32.53 32.69 32.42 32.64 10,129 +0.13(+0.41%)
Sep 24, 2019 32.81 32.81 32.46 32.51 2,054 -0.17(-0.51%)
Sep 23, 2019 32.71 32.72 32.67 32.67 960 +0.01(+0.02%)
Sep 20, 2019 32.82 32.82 32.67 32.67 2,065 -0.11(-0.34%)
Sep 19, 2019 32.81 32.84 32.75 32.78 7,144 +0.01(+0.04%)
Sep 18, 2019 32.76 32.77 32.53 32.77 6,787 -0.00(-0.00%)
Sep 17, 2019 32.66 32.77 32.64 32.77 3,814 +0.16(+0.49%)
Sep 16, 2019 32.58 32.61 32.58 32.61 1,419 +0.01(+0.03%)
Sep 13, 2019 32.80 32.80 32.60 32.60 5,164 -0.10(-0.31%)
Sep 12, 2019 32.74 32.78 32.70 32.70 9,305 +0.13(+0.41%)
Sep 11, 2019 32.45 32.56 32.45 32.56 3,723 +0.19(+0.59%)
Sep 10, 2019 32.39 32.39 32.22 32.37 7,763 -0.06(-0.19%)
Sep 09, 2019 32.37 32.43 32.37 32.43 5,217 -0.05(-0.16%)
Sep 06, 2019 32.53 32.57 32.48 32.48 3,512 +0.09(+0.28%)
Sep 05, 2019 32.47 32.51 32.38 32.39 17,190 +0.26(+0.81%)
Sep 04, 2019 31.95 32.13 31.95 32.13 1,777 +0.31(+0.98%)
Sep 03, 2019 31.70 31.82 31.67 31.82 2,563 -0.13(-0.40%)
Aug 30, 2019 31.95 31.95 31.87 31.95 4,338 +0.01(+0.03%)
Aug 29, 2019 31.92 31.98 31.92 31.94 3,465 +0.39(+1.24%)
Aug 28, 2019 31.38 31.55 31.36 31.55 26,544 +0.19(+0.60%)
Aug 27, 2019 31.59 31.59 31.35 31.36 7,599 -0.11(-0.34%)
Aug 26, 2019 31.34 31.46 31.32 31.46 4,360 +0.40(+1.30%)
Aug 23, 2019 31.75 31.75 31.06 31.06 2,582 -0.86(-2.69%)
Aug 22, 2019 31.87 31.98 31.87 31.92 10,562 +0.02(+0.06%)
Aug 21, 2019 31.82 31.90 31.78 31.90 3,594 +0.30(+0.95%)
Aug 20, 2019 31.58 31.73 31.58 31.60 1,461 -0.21(-0.67%)
Aug 19, 2019 31.70 31.85 31.70 31.81 2,089 +0.34(+1.07%)
Aug 16, 2019 31.47 31.47 31.42 31.47 1,342 +0.41(+1.31%)
Aug 15, 2019 31.13 31.13 30.99 31.07 6,163 +0.14(+0.44%)
Aug 14, 2019 31.39 31.39 30.93 30.93 14,541 -0.85(-2.68%)
Aug 13, 2019 31.88 31.92 31.75 31.78 4,946 +0.45(+1.42%)
Aug 12, 2019 31.56 31.60 31.34 31.34 7,236 -0.43(-1.37%)
Aug 09, 2019 31.82 31.87 31.69 31.77 3,305 -0.14(-0.45%)
Aug 08, 2019 31.75 31.91 31.75 31.91 5,986 +0.47(+1.50%)
Aug 07, 2019 30.96 31.44 30.96 31.44 4,910 +0.13(+0.42%)
Aug 06, 2019 30.94 31.31 30.94 31.31 2,386 +0.47(+1.52%)
Aug 05, 2019 31.25 31.25 30.74 30.84 25,653 -0.86(-2.70%)
Aug 02, 2019 31.82 31.82 31.64 31.70 16,630 -0.24(-0.74%)
Aug 01, 2019 32.37 32.47 31.94 31.94 11,658 -0.30(-0.92%)
Jul 31, 2019 32.54 32.54 31.97 32.23 581 -0.25(-0.78%)
Jul 30, 2019 32.56 32.56 32.48 32.49 2,252 -0.14(-0.42%)
Jul 29, 2019 32.57 32.62 32.57 32.62 1,612 -0.03(-0.08%)
Jul 26, 2019 32.64 32.65 32.62 32.65 1,652 +0.19(+0.58%)
Jul 25, 2019 32.46 32.48 32.45 32.46 2,913 -0.15(-0.45%)
Jul 24, 2019 32.45 32.60 32.45 32.60 1,825 +0.16(+0.50%)
Jul 23, 2019 32.26 32.45 32.26 32.44 3,191 +0.18(+0.55%)
Jul 22, 2019 32.22 32.35 32.22 32.26 1,054 -0.03(-0.10%)
Jul 19, 2019 32.55 32.55 32.30 32.30 2,375 -0.15(-0.46%)
Jul 18, 2019 32.31 32.45 32.31 32.45 821 +0.12(+0.36%)
Jul 17, 2019 32.41 32.42 32.33 32.33 2,252 -0.14(-0.42%)
Jul 16, 2019 32.47 32.48 32.46 32.46 2,386 -0.08(-0.24%)
Jul 15, 2019 32.57 32.57 32.53 32.54 4,341 -0.00(-0.00%)
Jul 12, 2019 32.42 32.56 32.42 32.54 2,685 +0.18(+0.57%)
Jul 11, 2019 32.30 32.36 32.25 32.36 1,490 +0.04(+0.12%)
Jul 10, 2019 32.36 32.36 32.31 32.32 2,019 +0.07(+0.21%)
Jul 09, 2019 32.10 32.25 32.10 32.25 4,557 +0.01(+0.04%)
Jul 08, 2019 32.24 32.24 32.16 32.24 6,030 -0.03(-0.09%)
Jul 05, 2019 32.19 32.30 32.04 32.27 1,859 -0.08(-0.23%)
Jul 03, 2019 32.28 32.36 32.28 32.34 2,169 +0.29(+0.90%)
Jul 02, 2019 32.06 32.08 32.01 32.05 9,578 +0.04(+0.13%)
Jul 01, 2019 32.00 32.02 31.90 32.01 2,979 +0.25(+0.80%)
Jun 28, 2019 31.74 31.76 31.69 31.76 6,817 +0.21(+0.66%)
Jun 27, 2019 31.50 31.55 31.47 31.55 1,031 +0.13(+0.42%)
Jun 26, 2019 31.60 31.60 31.42 31.42 2,269 -0.14(-0.44%)
Jun 25, 2019 31.81 31.81 31.56 31.56 5,736 -0.22(-0.70%)
Jun 24, 2019 31.85 31.85 31.78 31.78 2,341 -0.12(-0.36%)
Jun 21, 2019 31.86 31.96 31.86 31.90 2,291 -0.11(-0.33%)
Jun 20, 2019 31.99 32.00 31.87 32.00 5,282 +0.27(+0.85%)
Jun 19, 2019 31.59 31.76 31.59 31.73 2,169 +0.18(+0.58%)
Jun 18, 2019 31.67 31.67 31.51 31.55 9,101 +0.25(+0.78%)
Jun 17, 2019 31.33 31.38 31.31 31.31 1,263 -0.08(-0.26%)
Jun 14, 2019 31.31 31.39 31.31 31.39 3,124 +0.03(+0.11%)
Jun 13, 2019 31.32 31.41 31.32 31.35 858 +0.10(+0.31%)
Jun 12, 2019 31.33 31.33 31.24 31.26 5,592 -0.02(-0.05%)
Jun 11, 2019 31.55 31.55 31.19 31.27 2,715 -0.08(-0.25%)
Jun 10, 2019 31.42 31.50 31.35 31.35 2,189 +0.10(+0.33%)
Jun 07, 2019 31.25 31.36 31.25 31.25 2,603 +0.16(+0.50%)
Jun 06, 2019 30.88 31.09 30.88 31.09 3,582 +0.20(+0.64%)
Jun 05, 2019 30.69 30.89 30.69 30.89 3,428 +0.30(+0.98%)
Jun 04, 2019 30.49 30.59 30.47 30.59 1,155 +0.57(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.