Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 24.55 24.55 24.47 24.51 1,825 -0.46(-1.84%)
May 30, 2012 24.94 24.99 24.88 24.97 19,159 -0.11(-0.44%)
May 29, 2012 25.10 25.35 25.08 25.08 807 +0.11(+0.44%)
May 24, 2012 24.91 24.97 24.97 24.97 2,800 -0.12(-0.49%)
May 23, 2012 24.82 25.09 24.80 25.09 3,033 -0.16(-0.61%)
May 22, 2012 25.39 25.46 25.25 25.25 4,195 +0.01(+0.03%)
May 21, 2012 24.80 25.24 24.78 25.24 2,279 +0.42(+1.69%)
May 18, 2012 25.09 25.09 24.82 24.82 3,565 -0.42(-1.65%)
May 17, 2012 25.60 25.66 25.24 25.24 1,752 -0.58(-2.26%)
May 16, 2012 25.81 25.82 25.81 25.82 540 -0.45(-1.71%)
May 15, 2012 26.22 26.35 26.22 26.27 3,610 +0.17(+0.65%)
May 14, 2012 26.08 26.18 26.02 26.10 4,619 -0.20(-0.76%)
May 11, 2012 26.18 26.48 26.18 26.30 3,147 -0.07(-0.26%)
May 10, 2012 26.49 26.49 26.37 26.37 2,176 -0.05(-0.20%)
May 09, 2012 26.34 26.42 26.34 26.42 461 +0.08(+0.30%)
May 08, 2012 26.28 26.34 26.00 26.34 1,910 -0.17(-0.64%)
May 07, 2012 26.39 26.51 26.39 26.51 664 -0.01(-0.04%)
May 04, 2012 26.51 26.55 26.48 26.52 3,205 -0.51(-1.89%)
May 03, 2012 27.38 27.39 27.03 27.03 2,333 -0.15(-0.55%)
May 02, 2012 27.18 27.18 27.18 27.18 317 -0.48(-1.74%)
May 01, 2012 27.50 27.66 27.50 27.66 1,142 +0.35(+1.28%)
Apr 30, 2012 27.45 27.45 27.31 27.31 985 -0.12(-0.43%)
Apr 27, 2012 27.42 27.43 27.24 27.43 1,905 -0.09(-0.31%)
Apr 26, 2012 27.16 27.54 27.16 27.51 8,407 +0.39(+1.45%)
Apr 25, 2012 27.12 27.15 27.08 27.12 2,625 +0.70(+2.65%)
Apr 24, 2012 26.50 26.59 26.34 26.42 8,883 -0.05(-0.19%)
Apr 23, 2012 26.72 26.72 26.36 26.47 1,749 -0.45(-1.67%)
Apr 20, 2012 27.02 27.10 26.91 26.92 1,818 +0.02(+0.09%)
Apr 19, 2012 26.79 26.90 26.79 26.90 630 -0.21(-0.77%)
Apr 18, 2012 27.05 27.11 26.99 27.11 3,126 -0.18(-0.67%)
Apr 17, 2012 27.10 27.29 27.10 27.29 2,066 +0.51(+1.90%)
Apr 16, 2012 26.75 26.89 26.73 26.78 2,788 -0.10(-0.37%)
Apr 13, 2012 26.85 26.88 26.85 26.88 349 -0.16(-0.59%)
Apr 12, 2012 26.63 27.08 26.63 27.04 1,852 +0.42(+1.58%)
Apr 11, 2012 26.64 26.64 26.55 26.62 900 +0.21(+0.78%)
Apr 10, 2012 27.12 27.12 26.40 26.41 20,350 -0.60(-2.23%)
Apr 09, 2012 26.81 27.07 26.81 27.02 1,519 -0.08(-0.28%)
Apr 05, 2012 26.86 27.10 26.86 27.09 2,705 -0.03(-0.10%)
Apr 04, 2012 27.21 27.21 26.95 27.12 2,257 -0.49(-1.77%)
Apr 03, 2012 27.76 27.77 27.58 27.61 3,820 -0.10(-0.36%)
Apr 02, 2012 27.37 27.71 27.24 27.71 2,188 +0.17(+0.62%)
Mar 30, 2012 27.43 27.58 27.43 27.54 45,161 +0.06(+0.22%)
Mar 29, 2012 27.28 27.48 27.28 27.48 500 +0.09(+0.34%)
Mar 28, 2012 27.74 27.79 27.36 27.39 5,210 -0.43(-1.56%)
Mar 27, 2012 27.96 27.96 27.82 27.82 1,957 -0.08(-0.29%)
Mar 26, 2012 27.59 27.90 27.59 27.90 4,610 +0.53(+1.94%)
Mar 23, 2012 27.35 27.38 27.07 27.37 4,454 +0.08(+0.29%)
Mar 22, 2012 27.25 27.31 27.14 27.29 3,125 -0.14(-0.51%)
Mar 21, 2012 27.38 27.43 27.29 27.43 400 +0.13(+0.48%)
Mar 20, 2012 27.19 27.35 27.15 27.30 1,331 -0.18(-0.66%)
Mar 19, 2012 27.28 27.55 27.20 27.48 2,401 +0.17(+0.63%)
Mar 16, 2012 27.32 27.32 27.31 27.31 950 +0.02(+0.07%)
Mar 15, 2012 27.28 27.37 27.28 27.29 1,036 +0.12(+0.44%)
Mar 14, 2012 27.34 27.41 27.17 27.17 680 +0.07(+0.26%)
Mar 13, 2012 26.91 27.14 26.91 27.10 2,822 +0.28(+1.04%)
Mar 12, 2012 26.97 26.97 26.74 26.82 4,282 -0.06(-0.22%)
Mar 09, 2012 26.92 26.94 26.88 26.88 1,715 +0.20(+0.75%)
Mar 08, 2012 26.41 26.68 26.41 26.68 1,100 +0.40(+1.52%)
Mar 07, 2012 26.05 26.28 25.98 26.28 30,325 +0.35(+1.35%)
Mar 06, 2012 26.11 26.11 25.85 25.93 4,452 -0.27(-1.03%)
Mar 05, 2012 26.20 26.20 26.20 26.20 224 -0.20(-0.76%)
Mar 02, 2012 26.71 26.71 26.40 26.40 4,228 -0.31(-1.17%)
Mar 01, 2012 26.58 26.90 26.58 26.71 1,868 +0.06(+0.24%)
Feb 29, 2012 26.94 26.97 26.65 26.65 12,562 -0.20(-0.74%)
Feb 28, 2012 26.84 27.01 26.84 26.85 3,443 -0.05(-0.19%)
Feb 27, 2012 27.00 27.04 26.89 26.90 1,603 +0.00(+0.01%)
Feb 24, 2012 26.95 27.05 26.90 26.90 842 -0.03(-0.11%)
Feb 23, 2012 26.58 26.93 26.58 26.93 4,726 +0.20(+0.74%)
Feb 22, 2012 26.88 26.93 26.69 26.73 9,800 -0.07(-0.27%)
Feb 21, 2012 26.99 27.02 26.73 26.80 7,444 -0.17(-0.64%)
Feb 17, 2012 27.13 27.13 26.95 26.98 1,286 -0.08(-0.30%)
Feb 16, 2012 26.69 27.06 26.69 27.06 6,531 +0.39(+1.46%)
Feb 15, 2012 26.73 26.85 26.67 26.67 4,865 -0.03(-0.11%)
Feb 14, 2012 26.62 26.70 26.54 26.70 3,291 +0.06(+0.23%)
Feb 13, 2012 26.62 26.64 26.43 26.64 2,645 +0.24(+0.90%)
Feb 10, 2012 26.47 26.47 26.37 26.40 2,672 -0.24(-0.91%)
Feb 09, 2012 26.68 26.70 25.09 26.64 4,589 +0.13(+0.50%)
Feb 08, 2012 26.43 26.52 26.30 26.51 2,505 +0.03(+0.11%)
Feb 07, 2012 26.35 26.51 26.24 26.48 4,875 +0.09(+0.34%)
Feb 06, 2012 26.43 26.43 26.33 26.39 4,222 -0.07(-0.25%)
Feb 03, 2012 26.20 26.51 26.20 26.45 5,748 +0.53(+2.06%)
Feb 02, 2012 26.10 26.10 25.92 25.92 16,257 -0.03(-0.13%)
Feb 01, 2012 25.50 25.97 25.50 25.95 3,174 +0.65(+2.58%)
Jan 31, 2012 25.39 25.39 25.09 25.30 2,279 +0.11(+0.44%)
Jan 30, 2012 25.24 25.31 25.17 25.19 2,330 -0.13(-0.51%)
Jan 27, 2012 25.38 25.38 25.32 25.32 971 +0.14(+0.56%)
Jan 26, 2012 25.40 25.40 25.18 25.18 3,046 -0.09(-0.36%)
Jan 25, 2012 25.10 25.27 25.10 25.27 2,550 +0.07(+0.28%)
Jan 24, 2012 24.92 25.20 24.92 25.20 2,526 +0.23(+0.94%)
Jan 23, 2012 25.00 25.00 24.85 24.96 3,334 -0.03(-0.14%)
Jan 20, 2012 24.91 25.00 24.91 25.00 1,080 +0.21(+0.84%)
Jan 19, 2012 24.76 24.84 24.76 24.79 1,343 +0.13(+0.52%)
Jan 18, 2012 24.31 24.66 24.31 24.66 2,631 +0.42(+1.74%)
Jan 17, 2012 24.12 24.24 24.12 24.24 489 +0.28(+1.17%)
Jan 13, 2012 23.97 24.00 23.90 23.96 7,221 -0.23(-0.95%)
Jan 12, 2012 24.01 24.19 23.94 24.19 5,247 +0.18(+0.75%)
Jan 11, 2012 24.03 24.06 24.01 24.01 4,210 +0.12(+0.50%)
Jan 10, 2012 23.90 23.90 23.89 23.89 1,100 +0.28(+1.16%)
Jan 09, 2012 23.52 23.61 23.52 23.61 810 +0.14(+0.60%)
Jan 06, 2012 23.34 23.47 23.26 23.47 13,732 +0.34(+1.46%)
Jan 05, 2012 23.18 23.18 23.04 23.14 574 +0.02(+0.07%)
Jan 04, 2012 23.10 23.15 23.10 23.12 1,569 -0.16(-0.69%)
Dec 29, 2011 23.28 23.28 23.28 23.28 0 +0.23(+1.00%)
Dec 28, 2011 23.18 23.18 23.05 23.05 379 -0.31(-1.33%)
Dec 27, 2011 23.41 23.46 23.36 23.36 9,382 +0.07(+0.28%)
Dec 23, 2011 23.18 23.29 23.18 23.29 584 +0.39(+1.72%)
Dec 21, 2011 22.79 22.92 22.62 22.90 20,892 -0.33(-1.42%)
Dec 20, 2011 23.11 23.23 23.11 23.23 986 +0.63(+2.79%)
Dec 19, 2011 22.59 22.60 22.59 22.60 1,507 -0.41(-1.78%)
Dec 16, 2011 23.00 23.01 23.00 23.01 268 +0.31(+1.37%)
Dec 15, 2011 22.66 22.74 22.66 22.70 712 +0.11(+0.48%)
Dec 14, 2011 22.64 22.64 22.44 22.59 2,591 -0.69(-2.96%)
Dec 13, 2011 23.49 23.49 23.25 23.28 2,110 -0.02(-0.09%)
Dec 12, 2011 23.45 23.48 23.27 23.30 1,880 -0.71(-2.96%)
Dec 09, 2011 23.32 24.01 23.32 24.01 3,710 +0.55(+2.34%)
Dec 08, 2011 23.74 23.74 23.46 23.46 629 -0.36(-1.52%)
Dec 07, 2011 23.81 23.82 23.47 23.82 1,004 -0.05(-0.21%)
Dec 06, 2011 23.71 23.87 23.71 23.87 779 +0.04(+0.18%)
Dec 05, 2011 23.96 24.00 23.80 23.83 1,802 +0.12(+0.51%)
Dec 02, 2011 23.71 23.71 23.71 23.71 533 +0.32(+1.37%)
Nov 30, 2011 23.28 23.39 23.39 23.39 500 +0.97(+4.31%)
Nov 29, 2011 22.69 22.69 22.42 22.42 6,915 +0.07(+0.33%)
Nov 28, 2011 22.42 22.56 22.34 22.35 3,254 +0.49(+2.24%)
Nov 25, 2011 21.78 21.97 21.78 21.86 811 -0.14(-0.62%)
Nov 23, 2011 22.31 22.31 21.92 22.00 4,129 -0.70(-3.10%)
Nov 22, 2011 22.66 22.77 22.43 22.70 4,392 -0.15(-0.65%)
Nov 21, 2011 22.60 22.85 22.60 22.85 1,169 -0.34(-1.47%)
Nov 18, 2011 23.21 23.21 23.19 23.19 390 -0.09(-0.41%)
Nov 17, 2011 23.73 23.73 23.27 23.28 2,366 -0.82(-3.38%)
Nov 16, 2011 24.14 24.35 24.10 24.10 3,166 -0.12(-0.50%)
Nov 15, 2011 24.22 24.22 24.22 24.22 400 +0.30(+1.27%)
Nov 14, 2011 23.90 23.92 23.90 23.92 1,100 -0.21(-0.89%)
Nov 11, 2011 23.76 24.19 23.76 24.13 2,146 +0.65(+2.77%)
Nov 10, 2011 23.67 23.67 23.34 23.48 2,504 -0.25(-1.05%)
Nov 09, 2011 24.11 24.11 23.73 23.73 1,307 -0.84(-3.42%)
Nov 08, 2011 24.55 24.64 24.30 24.57 1,710 +0.37(+1.54%)
Nov 07, 2011 24.26 24.26 23.91 24.20 2,109 -0.21(-0.87%)
Nov 04, 2011 24.17 24.41 24.17 24.41 6,721 +0.08(+0.32%)
Nov 03, 2011 24.33 24.33 24.33 24.33 112 +0.71(+3.01%)
Nov 02, 2011 23.59 23.70 23.38 23.62 3,168 +0.20(+0.86%)
Nov 01, 2011 23.62 23.62 23.21 23.42 3,269 -0.86(-3.55%)
Oct 31, 2011 24.28 24.28 24.28 24.28 204 -0.42(-1.71%)
Oct 28, 2011 24.81 24.81 24.60 24.70 1,303 +0.02(+0.09%)
Oct 27, 2011 24.23 24.74 24.23 24.68 2,903 +1.09(+4.60%)
Oct 26, 2011 23.31 23.66 23.31 23.59 2,466 +0.14(+0.59%)
Oct 25, 2011 23.73 23.73 23.42 23.45 1,887 -0.26(-1.08%)
Oct 24, 2011 23.48 23.72 23.44 23.71 3,207 +0.89(+3.92%)
Oct 21, 2011 22.77 22.82 22.77 22.82 2,092 +0.42(+1.85%)
Oct 20, 2011 22.40 22.40 22.40 22.40 212 -0.23(-1.02%)
Oct 19, 2011 23.11 23.11 22.63 22.63 857 -0.63(-2.71%)
Oct 18, 2011 22.75 23.26 22.75 23.26 1,070 +0.36(+1.58%)
Oct 17, 2011 23.37 23.39 22.76 22.90 11,800 -0.42(-1.80%)
Oct 14, 2011 23.38 23.38 23.19 23.32 8,994 +0.10(+0.43%)
Oct 13, 2011 22.78 23.22 22.78 23.22 3,024 +0.29(+1.26%)
Oct 12, 2011 22.97 23.07 22.93 22.93 3,330 +0.28(+1.23%)
Oct 11, 2011 22.57 22.67 22.57 22.65 1,200 +0.11(+0.49%)
Oct 10, 2011 22.49 22.57 22.47 22.54 9,182 +0.63(+2.88%)
Oct 07, 2011 21.92 21.93 21.91 21.91 1,627 +0.00(+0.00%)
Oct 06, 2011 21.55 21.91 21.55 21.91 2,555 +0.30(+1.41%)
Oct 05, 2011 21.07 21.61 20.85 21.61 6,079 +0.59(+2.79%)
Oct 04, 2011 19.89 21.02 19.89 21.02 6,903 +0.92(+4.58%)
Oct 03, 2011 20.64 20.92 20.10 20.10 14,312 -0.82(-3.92%)
Sep 30, 2011 21.23 21.45 20.92 20.92 3,176 -0.10(-0.47%)
Sep 29, 2011 21.68 21.68 21.02 21.02 1,014 -0.66(-3.05%)
Sep 28, 2011 22.10 22.10 21.65 21.68 1,900 -0.74(-3.32%)
Sep 27, 2011 22.00 22.45 22.00 22.42 4,851 +1.13(+5.33%)
Sep 23, 2011 21.28 21.29 21.29 21.29 11,100 +0.44(+2.11%)
Sep 22, 2011 21.21 21.36 20.84 20.85 5,276 -1.62(-7.21%)
Sep 21, 2011 22.47 22.47 22.47 22.47 175 +0.11(+0.49%)
Sep 20, 2011 22.78 22.91 22.33 22.36 11,603 -0.11(-0.49%)
Sep 19, 2011 22.67 22.67 22.29 22.47 2,500 -0.40(-1.74%)
Sep 16, 2011 22.90 22.97 22.75 22.87 1,066 +0.11(+0.47%)
Sep 15, 2011 22.64 22.76 22.53 22.76 1,580 +0.21(+0.93%)
Sep 14, 2011 22.08 22.55 22.08 22.55 2,785 +0.60(+2.73%)
Sep 13, 2011 21.58 21.95 21.58 21.95 2,448 +0.45(+2.09%)
Sep 12, 2011 21.20 21.50 21.00 21.50 8,640 -0.67(-3.02%)
Sep 08, 2011 22.11 22.17 22.17 22.17 4,800 -0.04(-0.17%)
Sep 07, 2011 21.54 22.21 21.54 22.21 18,625 +0.79(+3.68%)
Sep 06, 2011 21.08 21.42 20.96 21.42 11,975 -0.19(-0.87%)
Sep 02, 2011 21.51 21.61 21.48 21.61 1,938 -0.99(-4.39%)
Sep 01, 2011 22.75 22.90 22.60 22.60 3,955 +0.17(+0.75%)
Aug 31, 2011 22.82 22.86 22.38 22.43 6,319 -0.30(-1.31%)
Aug 30, 2011 22.59 22.73 22.48 22.73 8,793 +0.09(+0.40%)
Aug 29, 2011 22.49 22.64 22.49 22.64 3,000 +0.83(+3.81%)
Aug 26, 2011 21.15 21.88 20.91 21.81 9,430 +0.60(+2.83%)
Aug 25, 2011 21.34 21.34 21.21 21.21 900 -0.47(-2.19%)
Aug 24, 2011 21.59 21.68 21.45 21.68 21,433 +0.14(+0.67%)
Aug 23, 2011 20.58 21.54 20.58 21.54 1,987 +0.98(+4.77%)
Aug 22, 2011 20.84 20.87 20.50 20.56 4,944 -0.33(-1.58%)
Aug 19, 2011 20.57 21.02 20.57 20.89 3,280 +0.22(+1.06%)
Aug 18, 2011 20.99 21.12 20.67 20.67 4,977 -1.47(-6.64%)
Aug 17, 2011 22.48 22.52 22.14 22.14 998 -0.36(-1.58%)
Aug 16, 2011 22.51 22.69 22.32 22.50 2,700 -0.29(-1.25%)
Aug 15, 2011 22.52 22.78 22.48 22.78 4,403 +0.55(+2.47%)
Aug 12, 2011 22.37 22.58 22.05 22.23 163,886 -0.20(-0.89%)
Aug 11, 2011 21.14 22.43 21.14 22.43 18,184 +1.36(+6.43%)
Aug 10, 2011 21.48 21.94 21.05 21.07 9,393 -0.58(-2.66%)
Aug 09, 2011 22.23 21.65 20.52 21.65 13,604 +0.83(+3.97%)
Aug 08, 2011 21.73 21.98 20.76 20.82 24,800 -1.70(-7.53%)
Aug 05, 2011 23.03 23.19 21.81 22.52 39,517 -0.44(-1.92%)
Aug 04, 2011 23.85 23.91 22.90 22.96 18,284 -1.16(-4.81%)
Aug 03, 2011 23.84 24.15 23.50 24.12 3,625 +0.12(+0.50%)
Aug 02, 2011 24.60 24.60 23.99 24.00 15,648 -0.65(-2.64%)
Aug 01, 2011 24.97 24.97 24.45 24.65 6,006 -0.15(-0.60%)
Jul 29, 2011 24.72 24.82 24.50 24.80 6,679 -0.39(-1.55%)
Jul 28, 2011 25.16 25.43 25.04 25.19 16,197 -0.14(-0.55%)
Jul 27, 2011 26.05 26.05 25.30 25.33 35,237 -0.90(-3.43%)
Jul 26, 2011 26.25 26.39 26.19 26.23 6,154 -0.21(-0.81%)
Jul 25, 2011 26.34 26.44 26.23 26.44 666 -0.15(-0.55%)
Jul 22, 2011 26.65 26.66 26.59 26.59 3,863 +0.22(+0.83%)
Jul 21, 2011 26.37 26.37 26.33 26.37 16,868 +0.04(+0.15%)
Jul 20, 2011 26.63 26.63 26.26 26.33 7,800 -0.32(-1.21%)
Jul 19, 2011 26.51 26.66 26.48 26.65 14,083 +0.79(+3.07%)
Jul 18, 2011 25.79 25.86 25.79 25.86 300 -0.39(-1.49%)
Jul 15, 2011 26.15 26.26 26.11 26.25 8,906 +0.18(+0.67%)
Jul 14, 2011 26.74 26.74 26.07 26.07 2,063 -0.47(-1.75%)
Jul 13, 2011 26.53 26.85 26.51 26.54 1,742 +0.05(+0.19%)
Jul 12, 2011 26.87 26.87 26.49 26.49 4,735 -0.45(-1.66%)
Jul 11, 2011 26.97 26.97 26.94 26.94 800 -0.63(-2.30%)
Jul 08, 2011 27.46 27.58 27.28 27.57 13,639 -0.13(-0.47%)
Jul 07, 2011 27.63 27.80 27.57 27.70 13,762 +0.41(+1.51%)
Jul 06, 2011 27.32 27.32 27.18 27.29 1,677 +0.11(+0.40%)
Jul 05, 2011 27.15 27.18 27.09 27.18 1,769 +0.07(+0.26%)
Jul 01, 2011 27.09 27.11 27.05 27.11 1,645 +0.39(+1.47%)
Jun 30, 2011 26.65 26.72 26.64 26.72 2,706 +0.37(+1.39%)
Jun 29, 2011 26.11 26.35 25.99 26.35 2,562 +0.32(+1.24%)
Jun 28, 2011 25.73 26.06 25.73 26.03 4,965 +0.38(+1.47%)
Jun 27, 2011 25.24 25.65 25.24 25.65 1,744 +0.19(+0.75%)
Jun 24, 2011 25.68 25.70 25.41 25.46 1,266 +0.01(+0.04%)
Jun 23, 2011 24.87 25.47 24.87 25.45 3,740 -0.14(-0.55%)
Jun 22, 2011 25.40 25.68 25.40 25.59 2,593 +0.17(+0.67%)
Jun 21, 2011 24.86 25.45 24.86 25.42 196,437 +0.59(+2.38%)
Jun 20, 2011 24.79 24.83 24.79 24.83 55,275 +0.14(+0.57%)
Jun 17, 2011 24.89 24.89 24.64 24.69 47,430 +0.19(+0.78%)
Jun 16, 2011 24.97 25.08 24.50 24.50 9,780 -0.60(-2.39%)
Jun 15, 2011 25.34 25.48 25.10 25.10 3,180 -0.40(-1.57%)
Jun 14, 2011 25.18 25.55 25.18 25.50 6,342 +0.53(+2.12%)
Jun 13, 2011 25.15 25.23 24.90 24.97 8,638 -0.27(-1.07%)
Jun 10, 2011 25.48 25.48 24.99 25.24 12,568 -0.34(-1.34%)
Jun 09, 2011 25.49 25.69 25.33 25.58 43,179 +0.10(+0.40%)
Jun 08, 2011 25.89 25.89 25.48 25.48 3,971 -0.58(-2.23%)
Jun 07, 2011 26.04 26.07 25.99 26.06 1,262 +0.21(+0.81%)
Jun 06, 2011 26.31 26.38 25.85 25.85 34,010 -0.53(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.