Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danaos Corporation (NY: DAC )

85.98 +0.32 (+0.37%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 75.96 76.07 72.69 73.50 403,397 -2.17(-2.87%)
May 27, 2022 75.03 76.56 73.42 75.67 346,441 +0.90(+1.21%)
May 26, 2022 74.03 75.02 73.28 74.77 295,197 +1.59(+2.18%)
May 25, 2022 73.01 73.75 71.05 73.17 392,947 -0.28(-0.38%)
May 24, 2022 73.64 74.13 71.78 73.45 325,677 -0.76(-1.03%)
May 23, 2022 73.40 75.37 72.31 74.21 413,078 +1.04(+1.42%)
May 20, 2022 71.71 73.44 70.10 73.17 580,346 +2.64(+3.75%)
May 19, 2022 66.02 72.04 65.09 70.53 468,972 +3.75(+5.61%)
May 18, 2022 71.79 71.79 66.38 66.78 706,538 -3.95(-5.59%)
May 17, 2022 74.67 76.06 69.42 70.74 868,899 -2.46(-3.36%)
May 16, 2022 71.71 74.15 71.71 73.19 760,287 +1.64(+2.29%)
May 13, 2022 70.27 73.08 70.23 71.55 359,248 +2.21(+3.18%)
May 12, 2022 69.16 69.70 65.71 69.35 709,804 -1.26(-1.78%)
May 11, 2022 72.10 73.84 69.77 70.60 387,678 -2.05(-2.83%)
May 10, 2022 72.19 74.21 70.54 72.65 322,637 +1.42(+1.99%)
May 09, 2022 73.64 73.93 69.07 71.24 559,553 -4.60(-6.06%)
May 06, 2022 77.33 77.33 74.07 75.84 321,207 -1.87(-2.41%)
May 05, 2022 78.46 79.69 75.02 77.71 321,759 -1.17(-1.49%)
May 04, 2022 77.30 79.12 75.48 78.88 314,907 +2.58(+3.38%)
May 03, 2022 73.50 77.51 73.50 76.30 492,768 +2.67(+3.63%)
May 02, 2022 72.68 73.82 71.45 73.63 461,737 +0.36(+0.49%)
Apr 29, 2022 73.96 76.18 72.85 73.27 307,696 -0.64(-0.86%)
Apr 28, 2022 74.75 75.04 71.04 73.91 351,695 +0.24(+0.33%)
Apr 27, 2022 69.53 73.73 69.33 73.67 532,780 +4.89(+7.10%)
Apr 26, 2022 71.08 71.73 68.75 68.78 445,866 -0.90(-1.29%)
Apr 25, 2022 72.57 72.82 66.15 69.68 1,346,287 -4.89(-6.56%)
Apr 22, 2022 77.29 78.32 74.13 74.57 438,595 -2.91(-3.76%)
Apr 21, 2022 81.47 81.57 76.39 77.49 342,195 -3.59(-4.42%)
Apr 20, 2022 84.30 84.74 79.96 81.07 439,812 -2.61(-3.12%)
Apr 19, 2022 83.37 83.90 81.48 83.68 490,952 +1.08(+1.31%)
Apr 18, 2022 80.15 83.28 78.58 82.59 376,171 +3.02(+3.80%)
Apr 14, 2022 79.72 79.73 77.72 79.57 450,260 +0.30(+0.38%)
Apr 13, 2022 78.27 79.71 77.83 79.27 310,900 +1.54(+1.98%)
Apr 12, 2022 78.93 79.43 76.80 77.73 405,132 -0.38(-0.48%)
Apr 11, 2022 80.20 80.20 75.99 78.10 662,350 -2.76(-3.41%)
Apr 08, 2022 81.64 82.28 80.46 80.86 352,832 -0.56(-0.68%)
Apr 07, 2022 80.58 83.15 79.78 81.42 384,847 +0.53(+0.65%)
Apr 06, 2022 82.04 82.90 79.42 80.89 908,897 -2.47(-2.97%)
Apr 05, 2022 86.94 87.82 82.83 83.37 1,032,209 -4.14(-4.73%)
Apr 04, 2022 93.23 93.48 86.14 87.51 1,056,121 -6.02(-6.44%)
Apr 01, 2022 92.91 93.67 90.98 93.53 295,157 +1.58(+1.72%)
Mar 31, 2022 93.23 93.91 91.59 91.95 293,317 -0.78(-0.84%)
Mar 30, 2022 93.60 95.07 92.37 92.73 301,016 -1.36(-1.45%)
Mar 29, 2022 94.57 94.57 88.89 94.10 479,680 -0.34(-0.36%)
Mar 28, 2022 91.88 95.53 91.08 94.44 434,956 +2.67(+2.91%)
Mar 25, 2022 91.54 91.88 88.93 91.76 407,064 -0.04(-0.04%)
Mar 24, 2022 93.29 93.29 89.43 91.80 411,465 -1.46(-1.57%)
Mar 23, 2022 93.34 95.91 93.00 93.26 310,340 -0.56(-0.59%)
Mar 22, 2022 93.67 96.18 92.18 93.82 410,785 +0.26(+0.28%)
Mar 21, 2022 95.23 95.73 90.59 93.56 882,618 -0.77(-0.82%)
Mar 18, 2022 95.92 95.92 92.71 94.33 533,426 -1.26(-1.32%)
Mar 17, 2022 95.75 96.34 94.33 95.59 565,511 +0.73(+0.77%)
Mar 16, 2022 89.16 95.24 89.16 94.87 1,198,011 +6.71(+7.62%)
Mar 15, 2022 84.45 88.24 82.02 88.15 746,893 +4.02(+4.78%)
Mar 14, 2022 85.60 87.45 82.56 84.13 717,994 -1.15(-1.35%)
Mar 11, 2022 83.92 86.85 83.82 85.27 598,642 +1.80(+2.16%)
Mar 10, 2022 83.81 85.89 81.84 83.47 534,837 +0.37(+0.44%)
Mar 09, 2022 83.86 84.96 80.90 83.11 612,934 +2.29(+2.84%)
Mar 08, 2022 79.89 82.35 78.18 80.81 437,104 +1.08(+1.35%)
Mar 07, 2022 79.13 81.38 78.89 79.73 482,468 -0.02(-0.02%)
Mar 04, 2022 83.14 83.20 77.88 79.75 800,855 -3.97(-4.74%)
Mar 03, 2022 81.64 84.61 81.26 83.72 434,722 +2.58(+3.18%)
Mar 02, 2022 80.96 82.29 80.06 81.14 445,752 +0.13(+0.17%)
Mar 01, 2022 83.72 84.11 80.46 81.01 410,554 -2.96(-3.52%)
Feb 28, 2022 83.62 84.70 81.12 83.97 575,647 -0.48(-0.56%)
Feb 25, 2022 83.81 85.48 83.70 84.44 434,772 +1.20(+1.44%)
Feb 24, 2022 79.50 83.53 78.88 83.24 425,924 +0.52(+0.63%)
Feb 23, 2022 85.16 87.31 81.46 82.72 505,924 -1.14(-1.36%)
Feb 22, 2022 83.68 85.90 82.53 83.86 448,908 -1.36(-1.60%)
Feb 18, 2022 85.22 0 -1.77(-2.03%)
Feb 17, 2022 87.62 89.36 86.41 86.99 408,965 -1.54(-1.74%)
Feb 16, 2022 89.19 89.54 87.39 88.53 331,129 -0.71(-0.79%)
Feb 15, 2022 89.49 91.51 88.09 89.24 454,185 +1.00(+1.13%)
Feb 14, 2022 86.65 89.66 86.12 88.24 404,201 +0.75(+0.85%)
Feb 11, 2022 87.44 91.59 86.75 87.49 850,114 -0.49(-0.56%)
Feb 10, 2022 85.36 89.46 85.36 87.98 549,131 +1.58(+1.83%)
Feb 09, 2022 85.83 88.86 85.49 86.40 643,131 +1.04(+1.22%)
Feb 08, 2022 87.09 87.46 82.27 85.36 968,632 -1.28(-1.48%)
Feb 07, 2022 85.14 87.41 84.97 86.64 757,647 +2.05(+2.42%)
Feb 04, 2022 84.22 85.11 82.62 84.59 480,581 -0.03(-0.03%)
Feb 03, 2022 83.16 85.49 84.62 505,769 +0.10(+0.12%)
Feb 02, 2022 85.82 86.03 83.30 84.52 511,958 -0.77(-0.90%)
Feb 01, 2022 82.29 86.34 82.11 85.29 857,232 +3.88(+4.77%)
Jan 31, 2022 82.00 81.41 864,392 +0.04(+0.04%)
Jan 28, 2022 76.51 81.49 75.20 81.37 1,190,817 +4.96(+6.49%)
Jan 27, 2022 73.14 76.96 72.89 76.42 1,045,436 +4.72(+6.59%)
Jan 26, 2022 71.59 74.21 70.79 71.69 532,801 +1.25(+1.78%)
Jan 25, 2022 67.73 71.09 66.55 70.44 466,740 +1.26(+1.83%)
Jan 24, 2022 67.72 69.28 63.00 69.17 969,510 -0.33(-0.47%)
Jan 21, 2022 71.73 71.94 68.55 69.50 795,937 -3.34(-4.58%)
Jan 20, 2022 74.29 74.77 71.81 72.84 602,006 +0.60(+0.83%)
Jan 19, 2022 71.03 72.72 69.50 72.24 597,256 +1.18(+1.67%)
Jan 18, 2022 66.73 72.01 66.53 71.06 1,495,386 +5.18(+7.86%)
Jan 14, 2022 65.88 0 +0.90(+1.38%)
Jan 13, 2022 65.80 66.58 64.55 64.98 351,363 -0.83(-1.26%)
Jan 12, 2022 65.84 66.28 64.12 65.81 381,282 +0.30(+0.46%)
Jan 11, 2022 62.85 65.51 62.17 65.51 534,446 +2.87(+4.59%)
Jan 10, 2022 62.03 62.67 60.67 62.63 375,006 +0.30(+0.49%)
Jan 07, 2022 62.72 64.10 62.10 62.33 346,478 -0.39(-0.62%)
Jan 06, 2022 62.56 64.26 61.84 62.72 293,895 +0.24(+0.38%)
Jan 05, 2022 64.28 65.43 61.97 62.48 452,484 -1.65(-2.58%)
Jan 04, 2022 65.05 66.15 63.65 64.14 392,527 -0.59(-0.91%)
Jan 03, 2022 67.62 67.89 64.42 64.73 460,673 -1.69(-2.55%)
Dec 31, 2021 64.10 67.00 63.97 66.42 423,914 +2.04(+3.16%)
Dec 30, 2021 63.44 65.18 63.37 64.38 310,163 +1.19(+1.89%)
Dec 29, 2021 62.28 63.44 62.00 63.19 289,434 +0.83(+1.33%)
Dec 28, 2021 62.99 64.23 62.08 62.36 353,982 -0.74(-1.17%)
Dec 27, 2021 61.89 63.12 61.85 63.10 282,859 +0.76(+1.21%)
Dec 23, 2021 62.60 63.13 62.10 62.34 366,224 +0.06(+0.10%)
Dec 22, 2021 62.85 63.43 61.50 62.28 496,348 -0.52(-0.84%)
Dec 21, 2021 62.65 64.25 62.13 62.80 320,683 +0.77(+1.25%)
Dec 20, 2021 61.49 62.17 60.32 62.03 310,827 -0.31(-0.50%)
Dec 17, 2021 61.04 63.27 60.14 62.34 279,414 +0.50(+0.81%)
Dec 16, 2021 63.98 64.73 61.50 61.84 245,521 -0.60(-0.97%)
Dec 15, 2021 59.41 62.45 58.55 62.45 328,644 +2.73(+4.57%)
Dec 14, 2021 60.41 61.54 59.23 59.72 243,633 -1.41(-2.30%)
Dec 13, 2021 63.71 63.71 60.53 61.12 290,312 -2.79(-4.37%)
Dec 10, 2021 64.58 65.83 62.79 63.92 248,064 -0.44(-0.69%)
Dec 09, 2021 64.15 65.38 63.48 64.36 238,742 +0.01(+0.01%)
Dec 08, 2021 63.60 66.07 62.99 64.35 483,053 +1.87(+2.99%)
Dec 07, 2021 62.28 64.33 61.95 62.48 347,173 +1.04(+1.69%)
Dec 06, 2021 60.80 61.75 59.21 61.44 319,997 +0.42(+0.69%)
Dec 03, 2021 61.45 61.67 58.49 61.02 354,098 -0.24(-0.39%)
Dec 02, 2021 58.45 61.88 58.45 61.26 378,794 +2.82(+4.83%)
Dec 01, 2021 62.01 62.27 58.00 58.44 543,686 -2.67(-4.37%)
Nov 30, 2021 62.31 63.55 58.76 61.11 480,865 -2.45(-3.85%)
Nov 29, 2021 64.78 65.12 62.01 63.56 321,211 -0.31(-0.49%)
Nov 26, 2021 61.92 64.06 60.94 63.87 256,455 -0.28(-0.43%)
Nov 24, 2021 62.79 64.59 60.82 64.15 330,028 +0.56(+0.88%)
Nov 23, 2021 63.84 64.86 61.62 63.59 302,496 -0.52(-0.81%)
Nov 22, 2021 65.02 66.55 63.06 64.10 419,644 -0.51(-0.78%)
Nov 19, 2021 63.68 67.05 63.61 64.61 515,358 +0.52(+0.82%)
Nov 18, 2021 64.50 66.05 63.94 64.09 297,449 +0.28(+0.45%)
Nov 17, 2021 64.33 64.52 62.81 63.80 281,112 +0.35(+0.56%)
Nov 16, 2021 64.20 64.20 61.94 63.45 262,023 -0.46(-0.72%)
Nov 15, 2021 65.90 65.99 63.17 63.91 265,950 -1.42(-2.18%)
Nov 12, 2021 64.11 65.38 63.41 65.33 282,032 +0.85(+1.32%)
Nov 11, 2021 65.46 67.34 64.24 64.48 296,780 -0.42(-0.65%)
Nov 10, 2021 66.85 64.90 448,744 -1.94(-2.91%)
Nov 09, 2021 67.15 67.33 64.10 66.85 530,249 +2.67(+4.16%)
Nov 08, 2021 64.09 65.64 63.48 64.18 523,043 +1.59(+2.54%)
Nov 05, 2021 64.37 64.45 61.08 62.59 456,070 -1.86(-2.89%)
Nov 04, 2021 68.02 68.02 63.61 64.45 392,014 -2.98(-4.42%)
Nov 03, 2021 65.98 67.86 64.69 67.43 239,816 +2.02(+3.09%)
Nov 02, 2021 66.27 66.27 62.56 65.41 445,782 -1.72(-2.57%)
Nov 01, 2021 66.27 68.08 65.91 67.13 310,837 +1.22(+1.85%)
Oct 29, 2021 64.64 65.91 64.14 65.91 207,113 +0.56(+0.85%)
Oct 28, 2021 64.50 65.86 63.62 65.36 366,042 +2.47(+3.93%)
Oct 27, 2021 64.87 65.78 61.57 62.88 274,579 -2.30(-3.52%)
Oct 26, 2021 67.15 65.18 223,635 -1.96(-2.92%)
Oct 25, 2021 64.87 67.72 64.64 67.14 291,496 +2.27(+3.50%)
Oct 22, 2021 66.42 66.42 63.79 64.87 269,877 -1.55(-2.33%)
Oct 21, 2021 68.92 69.18 65.60 66.42 294,034 -2.17(-3.17%)
Oct 20, 2021 68.04 68.91 65.39 68.59 268,366 +1.48(+2.20%)
Oct 19, 2021 65.47 68.17 65.07 67.11 379,879 +2.09(+3.21%)
Oct 18, 2021 62.25 65.61 62.05 65.03 288,211 +3.14(+5.07%)
Oct 15, 2021 62.13 63.74 61.60 61.89 380,387 +0.16(+0.26%)
Oct 14, 2021 63.62 64.50 60.43 61.73 627,916 -1.67(-2.63%)
Oct 13, 2021 64.87 65.06 62.15 63.40 358,388 -1.32(-2.03%)
Oct 12, 2021 63.35 65.82 63.18 64.72 428,589 +2.06(+3.29%)
Oct 11, 2021 62.88 65.08 62.30 62.66 333,808 -1.16(-1.81%)
Oct 08, 2021 66.04 66.57 61.41 63.82 519,318 -1.64(-2.51%)
Oct 07, 2021 66.57 68.76 64.37 65.46 323,414 -0.57(-0.86%)
Oct 06, 2021 63.29 66.84 63.14 66.03 348,553 +1.12(+1.73%)
Oct 05, 2021 63.87 66.70 62.48 64.90 582,687 +2.27(+3.63%)
Oct 04, 2021 71.95 71.95 60.08 62.63 1,723,921 -9.71(-13.42%)
Oct 01, 2021 72.69 74.09 71.76 72.34 240,344 -0.02(-0.02%)
Sep 30, 2021 71.96 73.07 70.68 72.36 286,896 +0.40(+0.55%)
Sep 29, 2021 72.89 72.96 70.24 71.96 263,335 -0.36(-0.50%)
Sep 28, 2021 73.14 73.76 69.27 72.33 390,419 +0.13(+0.18%)
Sep 27, 2021 69.08 73.60 68.83 72.19 800,885 +2.69(+3.86%)
Sep 24, 2021 69.80 71.23 69.36 69.51 182,955 -1.07(-1.51%)
Sep 23, 2021 69.59 71.79 69.01 70.58 275,233 +1.78(+2.58%)
Sep 22, 2021 68.78 69.96 68.07 68.80 277,081 +1.50(+2.23%)
Sep 21, 2021 69.08 69.27 66.97 67.30 285,267 -0.29(-0.43%)
Sep 20, 2021 68.20 69.33 64.74 67.59 776,112 -4.24(-5.90%)
Sep 17, 2021 72.87 74.02 70.95 71.83 212,228 -1.63(-2.21%)
Sep 16, 2021 74.33 75.93 72.98 73.46 216,423 -0.75(-1.01%)
Sep 15, 2021 71.91 74.36 71.54 74.21 248,584 +2.55(+3.56%)
Sep 14, 2021 73.82 74.53 70.87 71.66 345,464 -2.24(-3.03%)
Sep 13, 2021 75.98 76.13 72.66 73.89 334,703 -1.19(-1.59%)
Sep 10, 2021 77.01 77.06 74.76 75.08 311,159 -0.45(-0.60%)
Sep 09, 2021 75.52 78.30 74.87 75.53 410,204 -0.57(-0.75%)
Sep 08, 2021 77.62 78.46 73.89 76.11 290,474 -1.40(-1.81%)
Sep 07, 2021 76.87 78.91 76.40 77.51 322,489 +1.01(+1.32%)
Sep 03, 2021 75.74 77.69 74.73 76.51 237,369 +0.94(+1.24%)
Sep 02, 2021 78.64 79.00 73.92 75.57 389,036 -1.33(-1.73%)
Sep 01, 2021 73.85 77.22 72.95 76.90 394,454 +3.11(+4.21%)
Aug 31, 2021 74.66 74.85 72.58 73.79 309,514 -1.14(-1.52%)
Aug 30, 2021 75.19 76.18 72.89 74.93 308,256 -0.07(-0.09%)
Aug 27, 2021 73.57 75.45 73.14 75.00 417,068 +1.44(+1.96%)
Aug 26, 2021 75.02 75.02 72.22 73.56 321,683 -0.59(-0.80%)
Aug 25, 2021 75.66 77.87 73.59 74.16 494,860 -1.45(-1.92%)
Aug 24, 2021 73.07 77.29 73.07 75.60 571,485 +2.93(+4.04%)
Aug 23, 2021 68.19 72.79 67.83 72.67 873,880 +5.16(+7.64%)
Aug 20, 2021 65.85 68.18 65.06 67.51 319,542 +1.66(+2.52%)
Aug 19, 2021 65.59 67.14 62.83 65.85 720,616 -1.97(-2.91%)
Aug 18, 2021 65.87 68.42 65.38 67.82 714,340 +2.70(+4.15%)
Aug 17, 2021 64.50 66.27 62.66 65.12 306,245 -0.16(-0.24%)
Aug 16, 2021 62.39 66.27 61.02 65.28 487,403 +2.48(+3.95%)
Aug 13, 2021 63.99 64.19 62.63 62.79 254,349 -0.85(-1.33%)
Aug 12, 2021 63.95 64.26 62.36 63.64 209,222 -0.32(-0.49%)
Aug 11, 2021 63.68 64.54 62.33 63.96 322,790 +0.54(+0.84%)
Aug 10, 2021 60.41 64.40 59.89 63.42 402,027 +3.08(+5.10%)
Aug 09, 2021 62.07 62.07 59.46 60.34 314,752 -2.18(-3.48%)
Aug 06, 2021 63.16 63.97 60.37 62.52 249,314 -0.20(-0.32%)
Aug 05, 2021 61.23 62.80 60.55 62.72 330,322 +2.36(+3.91%)
Aug 04, 2021 60.54 62.41 58.79 60.36 404,691 -0.39(-0.64%)
Aug 03, 2021 59.96 61.76 56.49 60.75 440,772 -0.23(-0.37%)
Aug 02, 2021 59.60 63.00 59.60 60.97 492,491 +1.84(+3.12%)
Jul 30, 2021 59.65 60.51 57.93 59.13 248,962 -1.14(-1.89%)
Jul 29, 2021 59.67 61.29 58.58 60.27 219,639 +1.34(+2.28%)
Jul 28, 2021 57.10 59.57 56.88 58.93 245,882 +2.60(+4.61%)
Jul 27, 2021 58.38 58.53 55.35 56.33 413,601 -2.99(-5.04%)
Jul 26, 2021 58.98 61.31 57.97 59.32 265,085 +0.55(+0.94%)
Jul 23, 2021 60.82 61.33 57.65 58.77 423,354 -2.50(-4.08%)
Jul 22, 2021 62.15 62.83 60.35 61.27 452,052 -0.41(-0.67%)
Jul 21, 2021 57.63 61.71 57.56 61.68 375,315 +4.66(+8.17%)
Jul 20, 2021 56.72 57.49 55.36 57.03 372,907 +1.57(+2.83%)
Jul 19, 2021 52.28 55.91 50.89 55.45 664,480 +0.93(+1.71%)
Jul 16, 2021 58.16 58.52 53.74 54.52 574,274 -3.26(-5.63%)
Jul 15, 2021 58.32 59.04 56.31 57.78 518,865 -1.00(-1.70%)
Jul 14, 2021 61.35 62.27 57.80 58.78 458,521 -2.12(-3.49%)
Jul 13, 2021 63.53 63.96 60.33 60.90 426,463 -3.29(-5.13%)
Jul 12, 2021 62.83 64.36 60.49 64.19 277,356 +0.97(+1.54%)
Jul 09, 2021 60.54 63.43 60.12 63.22 337,194 +3.40(+5.69%)
Jul 08, 2021 61.18 61.76 58.11 59.82 968,789 -4.59(-7.13%)
Jul 07, 2021 64.83 66.45 62.92 64.40 444,120 -1.29(-1.96%)
Jul 06, 2021 66.27 67.03 63.77 65.69 316,498 -0.33(-0.50%)
Jul 02, 2021 66.28 66.82 63.18 66.03 351,727 +0.39(+0.60%)
Jul 01, 2021 67.66 67.83 62.96 65.63 568,121 -1.75(-2.59%)
Jun 30, 2021 64.93 67.83 63.62 67.38 376,362 +2.12(+3.25%)
Jun 29, 2021 67.57 68.00 64.54 65.26 425,203 -2.00(-2.97%)
Jun 28, 2021 69.49 69.54 65.82 67.26 480,160 -1.84(-2.67%)
Jun 25, 2021 67.04 69.75 67.00 69.10 465,055 +2.59(+3.89%)
Jun 24, 2021 65.25 66.84 64.53 66.51 494,026 +2.02(+3.13%)
Jun 23, 2021 66.21 66.54 63.71 64.49 345,640 -1.30(-1.97%)
Jun 22, 2021 64.94 66.03 62.74 65.79 370,789 +1.93(+3.02%)
Jun 21, 2021 63.29 65.31 63.13 63.86 363,518 +0.57(+0.90%)
Jun 18, 2021 61.97 64.19 61.06 63.29 332,999 +0.28(+0.45%)
Jun 17, 2021 64.41 65.76 61.04 63.01 509,799 -2.02(-3.10%)
Jun 16, 2021 62.26 65.79 62.26 65.03 552,264 +2.97(+4.78%)
Jun 15, 2021 63.44 64.33 59.18 62.06 510,364 -0.79(-1.26%)
Jun 14, 2021 66.22 66.62 61.54 62.85 573,513 -2.02(-3.11%)
Jun 11, 2021 63.36 65.40 62.41 64.87 407,049 +2.38(+3.81%)
Jun 10, 2021 60.60 63.63 60.43 62.49 526,400 +3.13(+5.28%)
Jun 09, 2021 59.12 61.29 58.92 59.36 553,999 +0.32(+0.55%)
Jun 08, 2021 59.40 59.74 56.88 59.03 373,250 +0.02(+0.03%)
Jun 07, 2021 55.10 59.22 54.97 59.02 538,457 +4.28(+7.82%)
Jun 04, 2021 54.40 55.02 52.89 54.74 424,204 -0.11(-0.19%)
Jun 03, 2021 56.44 56.64 54.41 54.84 504,585 -2.18(-3.82%)
Jun 02, 2021 57.90 58.35 56.29 57.02 353,336 -0.64(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.