Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

10.73 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.863 6.878 6.842 6.842 73,015 -0.05(-0.68%)
May 23, 2011 6.827 6.889 6.821 6.889 165,908 +0.06(+0.83%)
May 20, 2011 6.801 6.837 6.796 6.832 91,949 +0.04(+0.61%)
May 19, 2011 6.785 6.822 6.785 6.791 119,448 -0.02(-0.30%)
May 18, 2011 6.734 6.820 6.734 6.811 136,146 +0.06(+0.84%)
May 17, 2011 6.749 6.754 6.723 6.754 99,246 +0.03(+0.46%)
May 16, 2011 6.796 6.796 6.666 6.723 317,290 -0.05(-0.69%)
May 13, 2011 6.765 6.796 6.765 6.770 90,464 -0.02(-0.30%)
May 12, 2011 6.785 6.801 6.775 6.791 129,704 +0.00(+0.05%)
May 11, 2011 6.797 6.797 6.761 6.787 70,543 +0.01(+0.15%)
May 10, 2011 6.808 6.808 6.767 6.777 104,302 -0.02(-0.23%)
May 09, 2011 6.741 6.792 6.720 6.792 92,181 +0.06(+0.84%)
May 06, 2011 6.695 6.746 6.695 6.736 85,561 +0.05(+0.69%)
May 05, 2011 6.653 6.695 6.648 6.689 108,275 +0.05(+0.70%)
May 04, 2011 6.617 6.654 6.617 6.643 107,608 +0.02(+0.23%)
May 03, 2011 6.623 6.633 6.597 6.628 95,760 +0.03(+0.39%)
May 02, 2011 6.607 6.607 6.602 6.602 126,854 +0.02(+0.23%)
Apr 29, 2011 6.530 6.612 6.530 6.587 83,122 +0.04(+0.63%)
Apr 28, 2011 6.530 6.571 6.530 6.545 105,862 +0.00(+0.00%)
Apr 27, 2011 6.489 6.556 6.489 6.545 148,533 +0.07(+1.03%)
Apr 26, 2011 6.489 6.515 6.474 6.479 93,615 -0.02(-0.32%)
Apr 25, 2011 6.484 6.499 6.427 6.499 125,493 +0.02(+0.32%)
Apr 21, 2011 6.453 6.504 6.448 6.479 105,220 +0.02(+0.24%)
Apr 20, 2011 6.427 6.463 6.412 6.463 85,190 +0.05(+0.72%)
Apr 19, 2011 6.432 6.432 6.407 6.417 184,832 +0.00(+0.00%)
Apr 18, 2011 6.396 6.422 6.391 6.417 67,332 -0.01(-0.08%)
Apr 15, 2011 6.376 6.422 6.376 6.422 74,367 +0.05(+0.73%)
Apr 14, 2011 6.340 6.385 6.340 6.376 63,606 +0.01(+0.08%)
Apr 13, 2011 6.371 6.391 6.371 6.371 115,535 +0.00(+0.05%)
Apr 12, 2011 6.362 6.378 6.362 6.367 101,324 -0.01(-0.16%)
Apr 11, 2011 6.403 6.413 6.372 6.378 89,645 -0.02(-0.24%)
Apr 08, 2011 6.413 6.434 6.393 6.393 109,443 -0.04(-0.56%)
Apr 07, 2011 6.393 6.429 6.393 6.429 78,374 +0.02(+0.24%)
Apr 06, 2011 6.413 6.429 6.398 6.413 94,594 +0.01(+0.17%)
Apr 05, 2011 6.372 6.408 6.372 6.402 68,744 +0.01(+0.23%)
Apr 04, 2011 6.393 6.424 6.383 6.388 100,952 -0.02(-0.32%)
Apr 01, 2011 6.362 6.418 6.362 6.408 121,822 +0.06(+0.89%)
Mar 31, 2011 6.347 6.367 6.332 6.352 119,683 -0.02(-0.24%)
Mar 30, 2011 6.362 6.383 6.342 6.367 154,294 -0.02(-0.24%)
Mar 29, 2011 6.398 6.413 6.357 6.383 126,646 -0.02(-0.24%)
Mar 28, 2011 6.403 6.424 6.393 6.398 90,483 -0.02(-0.32%)
Mar 25, 2011 6.408 6.431 6.393 6.418 87,906 +0.00(+0.00%)
Mar 24, 2011 6.424 6.458 6.403 6.418 146,617 -0.01(-0.08%)
Mar 23, 2011 6.418 6.464 6.418 6.424 139,991 -0.01(-0.08%)
Mar 22, 2011 6.459 6.464 6.424 6.429 98,404 -0.02(-0.32%)
Mar 21, 2011 6.464 6.470 6.434 6.449 100,770 +0.03(+0.40%)
Mar 18, 2011 6.403 6.434 6.403 6.424 68,486 +0.03(+0.40%)
Mar 17, 2011 6.393 6.418 6.388 6.398 103,345 +0.03(+0.40%)
Mar 16, 2011 6.372 6.413 6.367 6.372 201,752 +0.01(+0.08%)
Mar 15, 2011 6.362 6.383 6.357 6.367 220,260 -0.03(-0.48%)
Mar 14, 2011 6.408 6.418 6.372 6.398 117,938 -0.03(-0.48%)
Mar 11, 2011 6.454 6.464 6.408 6.429 212,973 -0.02(-0.34%)
Mar 10, 2011 6.451 6.454 6.425 6.451 83,930 +0.00(+0.00%)
Mar 09, 2011 6.456 6.476 6.451 6.451 168,215 -0.02(-0.24%)
Mar 08, 2011 6.441 6.485 6.441 6.466 134,191 +0.02(+0.32%)
Mar 07, 2011 6.476 6.476 6.441 6.446 115,559 -0.02(-0.24%)
Mar 04, 2011 6.436 6.466 6.436 6.461 173,849 +0.03(+0.39%)
Mar 03, 2011 6.431 6.471 6.431 6.436 170,739 +0.01(+0.08%)
Mar 02, 2011 6.441 6.476 6.425 6.431 230,001 -0.01(-0.16%)
Mar 01, 2011 6.410 6.441 6.405 6.441 149,315 +0.03(+0.48%)
Feb 28, 2011 6.365 6.418 6.365 6.410 148,504 +0.05(+0.72%)
Feb 25, 2011 6.375 6.385 6.344 6.365 91,328 -0.02(-0.24%)
Feb 24, 2011 6.354 6.400 6.354 6.380 137,885 +0.01(+0.08%)
Feb 23, 2011 6.339 6.446 6.339 6.375 261,286 +0.04(+0.64%)
Feb 22, 2011 6.431 6.441 6.324 6.334 232,021 -0.09(-1.42%)
Feb 18, 2011 6.415 6.451 6.415 6.425 97,266 +0.03(+0.40%)
Feb 17, 2011 6.349 6.425 6.349 6.400 127,834 +0.04(+0.56%)
Feb 16, 2011 6.329 6.375 6.329 6.365 206,203 +0.02(+0.32%)
Feb 15, 2011 6.375 6.415 6.329 6.344 191,383 -0.07(-1.11%)
Feb 14, 2011 6.446 6.466 6.400 6.415 95,146 -0.04(-0.63%)
Feb 11, 2011 6.339 6.461 6.339 6.456 119,017 +0.09(+1.40%)
Feb 10, 2011 6.326 6.387 6.326 6.367 115,810 +0.05(+0.80%)
Feb 09, 2011 6.377 6.417 6.316 6.316 180,464 -0.09(-1.42%)
Feb 08, 2011 6.417 6.458 6.377 6.407 105,487 -0.02(-0.24%)
Feb 07, 2011 6.412 6.443 6.412 6.422 101,403 +0.00(+0.00%)
Feb 04, 2011 6.417 6.473 6.407 6.422 146,780 -0.02(-0.31%)
Feb 03, 2011 6.493 6.523 6.443 6.443 156,612 -0.05(-0.78%)
Feb 02, 2011 6.549 6.574 6.478 6.493 153,883 -0.01(-0.16%)
Feb 01, 2011 6.458 6.544 6.432 6.503 203,528 +0.08(+1.18%)
Jan 31, 2011 6.372 6.427 6.357 6.427 155,683 +0.05(+0.71%)
Jan 28, 2011 6.387 6.412 6.362 6.382 91,292 -0.01(-0.16%)
Jan 27, 2011 6.407 6.428 6.354 6.392 176,715 -0.02(-0.32%)
Jan 26, 2011 6.387 6.432 6.372 6.412 138,553 +0.04(+0.63%)
Jan 25, 2011 6.337 6.372 6.311 6.372 124,324 +0.03(+0.40%)
Jan 24, 2011 6.256 6.438 6.241 6.347 157,059 +0.08(+1.21%)
Jan 21, 2011 6.261 6.321 6.205 6.271 191,537 +0.06(+0.89%)
Jan 20, 2011 6.140 6.225 6.094 6.215 234,157 +0.08(+1.25%)
Jan 19, 2011 6.200 6.220 6.130 6.139 377,708 -0.09(-1.47%)
Jan 18, 2011 6.185 6.254 6.145 6.231 271,014 +0.04(+0.65%)
Jan 14, 2011 6.225 6.246 6.145 6.190 388,730 -0.06(-0.97%)
Jan 13, 2011 6.286 6.286 6.225 6.251 216,790 -0.05(-0.80%)
Jan 12, 2011 6.362 6.362 6.296 6.301 192,553 -0.06(-0.99%)
Jan 11, 2011 6.389 6.419 6.364 6.364 128,907 -0.05(-0.78%)
Jan 10, 2011 6.449 6.474 6.394 6.414 111,961 -0.07(-1.01%)
Jan 07, 2011 6.424 6.479 6.417 6.479 106,826 +0.03(+0.47%)
Jan 06, 2011 6.490 6.530 6.444 6.449 120,586 -0.07(-1.00%)
Jan 05, 2011 6.585 6.605 6.515 6.515 90,377 -0.06(-0.92%)
Jan 04, 2011 6.550 6.605 6.535 6.575 119,441 +0.06(+0.85%)
Jan 03, 2011 6.590 6.630 6.510 6.520 154,773 -0.03(-0.46%)
Dec 31, 2010 6.384 6.570 6.384 6.550 246,335 +0.15(+2.27%)
Dec 30, 2010 6.354 6.414 6.354 6.404 187,032 +0.02(+0.31%)
Dec 29, 2010 6.339 6.384 6.319 6.384 253,066 +0.03(+0.47%)
Dec 28, 2010 6.364 6.379 6.324 6.354 203,482 -0.03(-0.39%)
Dec 27, 2010 6.349 6.384 6.349 6.379 130,608 +0.00(+0.00%)
Dec 23, 2010 6.389 6.394 6.339 6.379 266,062 -0.04(-0.55%)
Dec 22, 2010 6.329 6.419 6.314 6.414 271,372 +0.09(+1.43%)
Dec 21, 2010 6.399 6.414 6.319 6.324 222,225 -0.06(-0.94%)
Dec 20, 2010 6.675 6.675 6.364 6.384 322,755 -0.26(-3.85%)
Dec 17, 2010 6.650 6.670 6.605 6.640 164,378 +0.01(+0.08%)
Dec 16, 2010 6.349 6.715 6.349 6.635 418,690 +0.26(+4.09%)
Dec 15, 2010 6.314 6.404 6.299 6.375 332,512 +0.04(+0.64%)
Dec 14, 2010 6.309 6.349 6.229 6.334 300,727 -0.04(-0.55%)
Dec 13, 2010 6.364 6.384 6.299 6.369 144,683 +0.00(+0.04%)
Dec 10, 2010 6.346 6.381 6.212 6.366 401,974 +0.03(+0.50%)
Dec 09, 2010 6.431 6.456 6.311 6.334 332,513 -0.11(-1.66%)
Dec 08, 2010 6.446 6.536 6.391 6.441 372,838 -0.03(-0.54%)
Dec 07, 2010 6.606 6.606 6.436 6.476 291,507 -0.17(-2.63%)
Dec 06, 2010 6.711 6.716 6.636 6.651 182,060 -0.07(-1.11%)
Dec 03, 2010 6.681 6.770 6.681 6.726 236,297 +0.04(+0.60%)
Dec 02, 2010 6.780 6.835 6.686 6.686 243,023 -0.15(-2.26%)
Dec 01, 2010 6.920 6.935 6.765 6.840 200,171 -0.09(-1.24%)
Nov 30, 2010 6.865 6.935 6.865 6.926 214,752 +0.03(+0.45%)
Nov 29, 2010 6.870 6.925 6.870 6.895 126,078 -0.00(-0.07%)
Nov 26, 2010 6.825 6.915 6.810 6.900 98,882 +0.09(+1.39%)
Nov 24, 2010 6.785 6.805 6.805 6.805 183,181 -0.00(-0.07%)
Nov 23, 2010 6.805 6.810 6.760 6.810 246,485 +0.01(+0.22%)
Nov 22, 2010 6.591 6.795 6.591 6.795 302,320 +0.19(+2.87%)
Nov 19, 2010 6.486 6.611 6.486 6.606 188,691 +0.11(+1.77%)
Nov 18, 2010 6.621 6.621 6.429 6.491 351,360 -0.08(-1.29%)
Nov 17, 2010 6.446 6.614 6.446 6.576 232,869 +0.09(+1.38%)
Nov 16, 2010 6.222 6.601 6.152 6.486 686,365 +0.20(+3.17%)
Nov 15, 2010 6.566 6.586 6.272 6.286 613,504 -0.28(-4.26%)
Nov 12, 2010 6.546 6.651 6.546 6.566 221,894 -0.09(-1.35%)
Nov 11, 2010 6.681 6.711 6.546 6.656 498,351 -0.05(-0.74%)
Nov 10, 2010 6.810 6.810 6.676 6.706 360,403 -0.10(-1.44%)
Nov 09, 2010 6.903 6.923 6.784 6.804 369,884 -0.10(-1.51%)
Nov 08, 2010 7.037 7.047 6.908 6.908 199,924 -0.12(-1.76%)
Nov 05, 2010 7.067 7.082 7.012 7.032 137,929 -0.04(-0.56%)
Nov 04, 2010 7.037 7.072 7.027 7.072 161,327 +0.03(+0.45%)
Nov 03, 2010 7.022 7.056 7.012 7.040 202,580 +0.03(+0.37%)
Nov 02, 2010 7.012 7.022 6.997 7.014 113,946 +0.01(+0.17%)
Nov 01, 2010 7.022 7.037 6.982 7.002 121,631 -0.03(-0.42%)
Oct 29, 2010 7.007 7.042 7.007 7.032 151,400 -0.01(-0.14%)
Oct 28, 2010 7.027 7.042 7.017 7.042 144,668 +0.00(+0.00%)
Oct 27, 2010 7.027 7.062 7.027 7.042 150,439 -0.02(-0.28%)
Oct 25, 2010 7.022 7.062 7.022 7.062 139,606 +0.03(+0.42%)
Oct 22, 2010 7.007 7.042 6.987 7.032 194,717 +0.02(+0.28%)
Oct 21, 2010 6.997 7.017 6.987 7.012 138,538 +0.00(+0.00%)
Oct 20, 2010 7.017 7.037 6.972 7.012 242,046 -0.03(-0.49%)
Oct 19, 2010 7.042 7.047 7.007 7.047 131,848 -0.00(-0.07%)
Oct 18, 2010 7.067 7.067 7.007 7.052 186,260 +0.00(+0.00%)
Oct 15, 2010 7.047 7.101 7.027 7.052 253,393 -0.01(-0.14%)
Oct 14, 2010 7.077 7.096 7.037 7.062 148,765 -0.02(-0.28%)
Oct 13, 2010 7.106 7.106 7.067 7.082 93,041 -0.02(-0.26%)
Oct 12, 2010 7.095 7.100 7.065 7.100 137,893 +0.01(+0.21%)
Oct 11, 2010 7.095 7.114 7.075 7.085 162,534 +0.00(+0.00%)
Oct 08, 2010 7.085 7.085 7.035 7.085 150,323 +0.06(+0.91%)
Oct 07, 2010 7.080 7.109 7.016 7.021 242,023 -0.03(-0.46%)
Oct 06, 2010 7.070 7.080 7.050 7.053 132,469 -0.00(-0.03%)
Oct 05, 2010 7.085 7.085 7.045 7.055 124,828 -0.00(-0.07%)
Oct 04, 2010 7.090 7.144 7.031 7.060 269,396 -0.05(-0.69%)
Oct 01, 2010 7.109 7.124 7.070 7.109 162,964 +0.03(+0.42%)
Sep 30, 2010 7.070 7.090 7.040 7.080 171,562 -0.00(-0.07%)
Sep 29, 2010 7.060 7.090 7.050 7.085 115,888 +0.02(+0.28%)
Sep 28, 2010 7.075 7.095 7.040 7.065 212,827 -0.03(-0.49%)
Sep 27, 2010 7.090 7.109 7.075 7.100 93,600 +0.00(+0.07%)
Sep 24, 2010 7.109 7.134 7.070 7.095 161,011 -0.03(-0.48%)
Sep 23, 2010 7.100 7.129 7.070 7.129 151,176 +0.03(+0.42%)
Sep 22, 2010 7.105 7.105 7.070 7.100 192,732 +0.01(+0.14%)
Sep 21, 2010 7.060 7.095 7.060 7.090 72,369 +0.03(+0.49%)
Sep 20, 2010 7.105 7.114 7.050 7.055 163,257 -0.00(-0.07%)
Sep 17, 2010 7.060 7.065 6.966 7.060 132,493 +0.07(+1.06%)
Sep 15, 2010 7.139 7.139 6.976 6.986 263,455 -0.16(-2.28%)
Sep 14, 2010 7.114 7.149 7.105 7.149 153,337 +0.01(+0.21%)
Sep 13, 2010 7.154 7.174 7.119 7.134 207,461 -0.03(-0.39%)
Sep 10, 2010 7.138 7.182 7.138 7.162 134,903 +0.02(+0.28%)
Sep 09, 2010 7.157 7.167 7.138 7.142 147,129 -0.01(-0.18%)
Sep 08, 2010 7.123 7.172 7.108 7.156 334,403 +0.03(+0.40%)
Sep 07, 2010 7.147 7.167 7.079 7.127 185,859 -0.02(-0.21%)
Sep 03, 2010 7.133 7.162 7.133 7.142 119,588 -0.01(-0.14%)
Sep 02, 2010 7.142 7.167 7.133 7.152 136,550 +0.01(+0.14%)
Sep 01, 2010 7.192 7.216 7.128 7.142 191,575 -0.05(-0.68%)
Aug 31, 2010 7.108 7.221 7.108 7.192 209,585 +0.06(+0.90%)
Aug 30, 2010 7.083 7.133 7.083 7.128 61,949 +0.03(+0.42%)
Aug 27, 2010 7.098 7.157 7.083 7.098 170,754 -0.01(-0.14%)
Aug 26, 2010 7.069 7.108 7.064 7.108 115,234 +0.06(+0.84%)
Aug 25, 2010 7.039 7.083 7.039 7.049 136,265 -0.01(-0.21%)
Aug 24, 2010 7.054 7.083 7.010 7.064 122,739 -0.02(-0.35%)
Aug 23, 2010 7.098 7.113 7.049 7.088 121,194 +0.01(+0.19%)
Aug 20, 2010 6.995 7.088 6.995 7.075 120,384 +0.04(+0.58%)
Aug 19, 2010 7.118 7.152 7.029 7.034 264,684 -0.13(-1.78%)
Aug 18, 2010 7.142 7.167 7.123 7.162 120,592 +0.02(+0.28%)
Aug 17, 2010 7.079 7.157 7.079 7.142 190,639 +0.05(+0.69%)
Aug 16, 2010 7.044 7.123 7.039 7.093 140,088 +0.02(+0.35%)
Aug 13, 2010 7.069 7.069 7.000 7.069 114,942 +0.05(+0.77%)
Aug 12, 2010 7.000 7.059 7.000 7.015 111,626 -0.00(-0.07%)
Aug 11, 2010 6.995 7.039 6.975 7.019 266,131 -0.01(-0.14%)
Aug 10, 2010 7.029 7.059 7.014 7.029 159,735 -0.01(-0.21%)
Aug 09, 2010 7.034 7.049 7.014 7.044 156,163 +0.01(+0.21%)
Aug 06, 2010 7.029 7.054 7.000 7.029 174,117 +0.01(+0.17%)
Aug 05, 2010 6.961 7.019 6.961 7.017 166,494 +0.04(+0.53%)
Aug 04, 2010 6.931 6.980 6.931 6.980 215,848 +0.03(+0.42%)
Aug 03, 2010 6.892 6.952 6.892 6.951 129,773 +0.05(+0.71%)
Aug 02, 2010 6.848 6.917 6.848 6.902 152,890 +0.04(+0.64%)
Jul 30, 2010 6.858 6.868 6.843 6.858 144,306 +0.00(+0.00%)
Jul 29, 2010 6.843 6.873 6.843 6.858 216,241 +0.02(+0.34%)
Jul 28, 2010 6.809 6.863 6.809 6.835 247,692 -0.01(-0.16%)
Jul 27, 2010 6.848 6.865 6.829 6.846 167,460 -0.03(-0.43%)
Jul 26, 2010 6.863 6.897 6.843 6.875 229,027 -0.00(-0.04%)
Jul 23, 2010 6.829 6.898 6.829 6.878 128,199 +0.02(+0.29%)
Jul 22, 2010 6.814 6.858 6.814 6.858 161,918 +0.03(+0.50%)
Jul 21, 2010 6.809 6.839 6.804 6.824 188,101 +0.00(+0.00%)
Jul 20, 2010 6.770 6.824 6.770 6.824 174,117 +0.03(+0.43%)
Jul 19, 2010 6.765 6.795 6.746 6.795 80,259 +0.04(+0.65%)
Jul 16, 2010 6.751 6.751 6.711 6.751 67,158 +0.03(+0.44%)
Jul 15, 2010 6.682 6.721 6.682 6.721 132,506 +0.02(+0.36%)
Jul 14, 2010 6.687 6.697 6.682 6.697 106,439 +0.01(+0.22%)
Jul 13, 2010 6.716 6.726 6.677 6.682 117,050 -0.01(-0.14%)
Jul 12, 2010 6.721 6.721 6.692 6.692 157,448 -0.01(-0.22%)
Jul 09, 2010 6.706 6.711 6.677 6.706 133,244 +0.00(+0.07%)
Jul 08, 2010 6.658 6.716 6.643 6.701 135,839 +0.06(+0.88%)
Jul 07, 2010 6.658 6.667 6.604 6.643 144,257 +0.00(+0.00%)
Jul 06, 2010 6.648 6.682 6.638 6.643 184,663 -0.00(-0.07%)
Jul 02, 2010 6.648 6.667 6.628 6.648 118,173 +0.02(+0.37%)
Jul 01, 2010 6.619 6.633 6.599 6.624 122,763 -0.00(-0.07%)
Jun 30, 2010 6.590 6.628 6.590 6.628 57,878 +0.02(+0.37%)
Jun 29, 2010 6.599 6.604 6.590 6.604 86,576 +0.00(+0.00%)
Jun 25, 2010 6.604 6.628 6.604 6.604 161,032 -0.01(-0.15%)
Jun 24, 2010 6.590 6.619 6.590 6.614 70,746 +0.02(+0.30%)
Jun 23, 2010 6.551 6.599 6.551 6.594 155,626 +0.00(+0.07%)
Jun 22, 2010 6.565 6.590 6.551 6.590 111,928 +0.01(+0.22%)
Jun 21, 2010 6.594 6.594 6.565 6.575 112,681 -0.02(-0.29%)
Jun 18, 2010 6.594 6.594 6.546 6.594 131,742 +0.04(+0.67%)
Jun 17, 2010 6.521 6.555 6.521 6.551 87,604 +0.03(+0.45%)
Jun 16, 2010 6.483 6.521 6.468 6.521 99,345 +0.04(+0.56%)
Jun 15, 2010 6.487 6.512 6.448 6.485 252,032 -0.04(-0.54%)
Jun 14, 2010 6.551 6.551 6.512 6.521 128,857 -0.03(-0.46%)
Jun 11, 2010 6.521 6.555 6.512 6.551 153,597 +0.02(+0.30%)
Jun 10, 2010 6.526 6.579 6.516 6.531 264,906 +0.01(+0.15%)
Jun 09, 2010 6.531 6.550 6.516 6.521 147,888 +0.00(+0.00%)
Jun 08, 2010 6.526 6.541 6.507 6.521 126,654 +0.01(+0.15%)
Jun 07, 2010 6.483 6.526 6.483 6.512 103,716 +0.03(+0.45%)
Jun 04, 2010 6.483 6.512 6.463 6.483 109,427 -0.01(-0.15%)
Jun 03, 2010 6.458 6.502 6.458 6.492 86,375 +0.02(+0.37%)
Jun 02, 2010 6.434 6.478 6.424 6.468 74,940 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.