Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbital ATK, Inc. Common Stock (NY: OA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 133.80 133.81 133.64 133.72 296,556 +0.04(+0.03%)
May 30, 2018 133.75 133.99 133.68 133.68 255,971 +0.02(+0.01%)
May 29, 2018 133.60 133.86 133.60 133.66 387,590 -0.03(-0.02%)
May 25, 2018 133.69 133.69 133.69 0 -0.01(-0.01%)
May 24, 2018 133.80 133.84 133.69 133.70 122,211 -0.10(-0.07%)
May 23, 2018 133.59 133.89 133.59 133.80 256,725 +0.20(+0.15%)
May 22, 2018 133.82 133.82 133.60 133.60 145,022 -0.29(-0.22%)
May 21, 2018 133.62 133.91 133.50 133.89 497,653 +0.33(+0.25%)
May 18, 2018 133.46 133.58 133.46 133.56 280,144 +0.04(+0.03%)
May 17, 2018 133.33 133.58 133.33 133.52 791,997 +0.24(+0.18%)
May 16, 2018 133.45 133.53 133.25 133.28 189,758 -0.10(-0.07%)
May 15, 2018 133.42 133.56 133.36 133.38 132,372 +0.00(+0.00%)
May 14, 2018 133.51 133.60 133.31 133.38 354,979 -0.14(-0.10%)
May 11, 2018 133.70 133.70 133.46 133.52 361,223 -0.17(-0.13%)
May 10, 2018 133.25 133.69 133.24 133.69 459,406 +0.54(+0.41%)
May 09, 2018 133.06 133.28 133.06 133.15 580,028 +0.09(+0.07%)
May 08, 2018 133.25 133.25 132.90 133.06 663,253 +0.01(+0.01%)
May 07, 2018 133.26 133.32 133.05 133.05 286,952 -0.17(-0.13%)
May 04, 2018 132.98 133.33 132.98 133.22 297,485 +0.09(+0.07%)
May 03, 2018 133.28 133.48 132.92 133.13 620,084 -0.12(-0.09%)
May 02, 2018 133.01 133.42 132.93 133.25 712,720 +1.10(+0.83%)
May 01, 2018 132.00 132.30 131.79 132.15 362,157 +0.09(+0.07%)
Apr 30, 2018 132.11 132.34 131.90 132.06 245,875 -0.12(-0.09%)
Apr 27, 2018 132.07 132.24 131.90 132.18 127,449 +0.02(+0.02%)
Apr 26, 2018 131.77 132.28 131.69 132.16 167,588 +0.41(+0.31%)
Apr 25, 2018 131.86 132.07 131.58 131.75 179,191 -0.14(-0.11%)
Apr 24, 2018 132.42 132.50 131.77 131.89 429,596 -0.49(-0.37%)
Apr 23, 2018 132.49 132.53 132.34 132.38 279,936 -0.04(-0.03%)
Apr 20, 2018 132.53 132.53 132.37 132.42 181,890 -0.08(-0.06%)
Apr 19, 2018 132.45 132.50 132.29 132.50 114,829 +0.05(+0.04%)
Apr 18, 2018 132.46 132.55 132.40 132.45 326,780 +0.04(+0.03%)
Apr 17, 2018 132.53 132.58 132.38 132.41 286,402 -0.12(-0.09%)
Apr 16, 2018 132.55 132.61 132.37 132.53 290,386 +0.06(+0.04%)
Apr 13, 2018 132.55 132.55 132.36 132.47 88,740 -0.02(-0.02%)
Apr 12, 2018 132.43 132.59 132.38 132.49 404,367 +0.11(+0.08%)
Apr 11, 2018 132.30 132.57 132.27 132.38 399,649 -0.05(-0.04%)
Apr 10, 2018 132.38 132.85 132.29 132.43 900,878 -0.03(-0.02%)
Apr 09, 2018 132.32 132.61 132.32 132.46 586,866 +0.11(+0.08%)
Apr 06, 2018 132.51 132.58 132.17 132.35 697,183 -0.24(-0.18%)
Apr 05, 2018 132.75 132.89 132.59 132.59 272,611 +0.02(+0.02%)
Apr 04, 2018 132.45 132.63 132.28 132.57 299,946 -0.06(-0.05%)
Apr 03, 2018 132.51 132.67 132.19 132.63 505,462 +0.29(+0.22%)
Apr 02, 2018 132.16 132.56 132.16 132.34 444,457 +0.05(+0.04%)
Mar 29, 2018 132.29 132.29 132.29 0 +0.09(+0.07%)
Mar 28, 2018 132.29 132.33 132.10 132.20 194,951 -0.09(-0.07%)
Mar 27, 2018 132.33 132.38 132.08 132.29 262,817 +0.02(+0.02%)
Mar 26, 2018 132.13 132.37 131.99 132.27 247,546 +0.30(+0.23%)
Mar 23, 2018 131.94 132.15 131.89 131.97 242,982 +0.00(+0.00%)
Mar 22, 2018 131.83 132.28 131.73 131.97 365,307 -0.01(-0.01%)
Mar 21, 2018 132.08 132.26 131.75 131.98 182,742 -0.09(-0.07%)
Mar 20, 2018 131.46 132.55 131.43 132.07 370,933 +0.62(+0.47%)
Mar 19, 2018 131.58 131.62 131.42 131.45 395,797 -0.13(-0.10%)
Mar 16, 2018 131.58 131.81 131.48 131.58 492,951 +0.23(+0.18%)
Mar 15, 2018 131.80 131.93 131.35 131.35 398,900 -0.34(-0.26%)
Mar 14, 2018 131.78 132.06 131.67 131.69 361,434 -0.11(-0.08%)
Mar 13, 2018 132.05 132.16 131.54 131.80 249,178 -0.19(-0.14%)
Mar 12, 2018 132.08 132.22 131.99 131.99 164,084 +0.00(+0.00%)
Mar 09, 2018 132.08 132.28 131.93 131.99 456,079 +0.01(+0.01%)
Mar 08, 2018 132.06 132.08 131.75 131.98 313,996 +0.02(+0.02%)
Mar 07, 2018 132.18 131.96 536,170 -0.34(-0.26%)
Mar 06, 2018 132.19 132.30 132.00 132.30 308,194 +0.12(+0.09%)
Mar 05, 2018 131.78 132.18 131.55 132.18 352,142 +0.38(+0.29%)
Mar 02, 2018 131.58 132.00 131.46 131.80 549,906 +0.16(+0.12%)
Mar 01, 2018 131.58 132.05 131.49 131.64 378,987 -0.10(-0.08%)
Feb 28, 2018 131.44 131.80 131.44 131.74 691,630 +0.41(+0.31%)
Feb 27, 2018 131.54 131.78 131.28 131.33 353,943 -0.23(-0.17%)
Feb 26, 2018 131.46 131.68 131.41 131.56 191,993 +0.28(+0.21%)
Feb 23, 2018 131.59 131.60 131.24 131.28 403,122 -0.17(-0.13%)
Feb 22, 2018 131.48 131.80 131.43 131.45 395,911 -0.03(-0.02%)
Feb 21, 2018 131.53 131.70 131.44 131.48 264,661 -0.02(-0.02%)
Feb 20, 2018 131.68 131.78 131.43 131.50 259,522 -0.18(-0.14%)
Feb 16, 2018 131.68 131.68 131.68 0 +0.07(+0.05%)
Feb 15, 2018 131.64 131.72 131.42 131.61 399,824 +0.30(+0.23%)
Feb 14, 2018 130.99 131.65 130.90 131.31 437,368 +0.23(+0.17%)
Feb 13, 2018 131.15 131.28 131.03 131.09 351,529 -0.07(-0.05%)
Feb 12, 2018 130.99 131.41 130.81 131.16 667,002 +0.43(+0.33%)
Feb 09, 2018 130.94 131.23 130.53 130.73 707,632 +0.14(+0.11%)
Feb 08, 2018 130.84 131.18 130.59 130.59 524,153 -0.18(-0.14%)
Feb 07, 2018 130.76 131.45 130.67 130.76 531,604 +0.27(+0.21%)
Feb 06, 2018 130.37 131.36 130.19 130.50 1,636,073 -0.62(-0.47%)
Feb 05, 2018 131.11 131.46 130.94 131.11 399,373 -0.11(-0.08%)
Feb 02, 2018 131.36 131.79 131.22 131.22 404,411 -0.14(-0.11%)
Feb 01, 2018 131.26 131.54 131.26 131.36 473,131 +0.10(+0.08%)
Jan 31, 2018 131.50 131.83 131.25 131.26 493,357 -0.05(-0.04%)
Jan 30, 2018 131.71 131.88 131.31 131.31 369,008 -0.41(-0.31%)
Jan 29, 2018 131.74 131.99 131.69 131.72 422,556 -0.11(-0.08%)
Jan 26, 2018 131.86 131.89 131.66 131.83 150,644 -0.09(-0.07%)
Jan 25, 2018 131.53 131.92 131.51 131.92 209,771 +0.50(+0.38%)
Jan 24, 2018 131.86 131.86 131.42 131.42 258,739 -0.41(-0.31%)
Jan 23, 2018 132.11 132.12 131.72 131.83 391,268 -0.37(-0.28%)
Jan 22, 2018 131.73 132.20 131.41 132.20 346,944 +0.35(+0.26%)
Jan 19, 2018 131.26 131.86 131.19 131.85 742,456 +0.74(+0.56%)
Jan 18, 2018 131.13 131.38 130.96 131.11 370,951 +0.03(+0.02%)
Jan 17, 2018 131.32 131.46 131.08 131.08 608,174 -0.03(-0.02%)
Jan 16, 2018 131.51 131.53 131.02 131.11 779,277 -0.26(-0.20%)
Jan 12, 2018 131.37 131.37 131.37 0 +0.04(+0.03%)
Jan 11, 2018 131.65 131.74 131.20 131.33 448,959 -0.17(-0.13%)
Jan 10, 2018 131.46 131.50 479,577 -0.46(-0.35%)
Jan 09, 2018 131.59 132.02 131.57 131.96 327,135 +0.40(+0.30%)
Jan 08, 2018 131.25 131.66 131.17 131.56 270,647 +0.30(+0.23%)
Jan 05, 2018 131.58 131.58 131.17 131.26 213,489 -0.03(-0.02%)
Jan 04, 2018 131.17 131.43 131.16 131.29 335,021 +0.24(+0.18%)
Jan 03, 2018 131.11 131.34 131.00 131.05 221,529 -0.08(-0.06%)
Jan 02, 2018 130.96 131.36 130.96 131.13 443,762 +0.27(+0.21%)
Dec 29, 2017 130.87 130.87 130.87 0 -0.50(-0.38%)
Dec 28, 2017 131.42 131.46 131.20 131.36 248,792 -0.09(-0.07%)
Dec 27, 2017 131.11 131.60 130.95 131.45 583,116 +0.49(+0.37%)
Dec 26, 2017 131.51 131.59 130.88 130.96 483,449 -0.54(-0.41%)
Dec 22, 2017 131.67 131.67 131.41 131.50 203,357 -0.11(-0.08%)
Dec 21, 2017 131.63 131.70 131.35 131.61 398,815 +0.03(+0.02%)
Dec 20, 2017 131.71 131.81 131.48 131.58 275,706 -0.08(-0.06%)
Dec 19, 2017 131.51 131.69 131.41 131.66 381,977 +0.10(+0.08%)
Dec 18, 2017 131.27 131.63 131.11 131.56 238,855 +0.29(+0.22%)
Dec 15, 2017 130.84 131.36 130.84 131.27 1,416,603 +0.26(+0.20%)
Dec 14, 2017 130.96 131.30 130.95 131.01 615,009 -0.10(-0.08%)
Dec 13, 2017 131.41 131.70 130.58 131.11 1,165,683 -0.40(-0.30%)
Dec 12, 2017 131.75 131.84 131.36 131.51 589,491 -0.16(-0.12%)
Dec 11, 2017 131.93 131.93 131.61 131.67 1,036,505 -0.24(-0.18%)
Dec 08, 2017 131.91 131.94 131.51 131.91 425,605 +0.40(+0.30%)
Dec 07, 2017 131.76 131.83 131.50 131.51 780,248 -0.32(-0.24%)
Dec 06, 2017 131.85 132.09 131.73 131.83 251,063 -0.02(-0.02%)
Dec 05, 2017 132.14 132.14 131.84 131.85 405,139 -0.28(-0.21%)
Dec 04, 2017 131.83 132.13 131.83 132.13 543,043 +0.49(+0.37%)
Dec 01, 2017 131.56 131.96 131.43 131.64 599,418 +0.34(+0.26%)
Nov 30, 2017 131.66 131.75 131.30 131.30 516,878 -0.31(-0.23%)
Nov 29, 2017 131.66 131.73 131.27 131.61 758,891 +0.00(+0.00%)
Nov 28, 2017 131.76 131.76 131.51 131.61 479,331 -0.05(-0.04%)
Nov 27, 2017 131.81 131.83 131.64 131.66 440,807 -0.15(-0.11%)
Nov 24, 2017 131.62 131.81 131.62 131.81 171,753 +0.10(+0.08%)
Nov 22, 2017 131.71 131.82 131.55 131.71 612,595 +0.02(+0.02%)
Nov 21, 2017 131.76 132.12 131.65 131.69 739,927 +0.03(+0.02%)
Nov 20, 2017 131.67 131.88 131.53 131.66 581,126 +0.10(+0.08%)
Nov 17, 2017 131.66 131.89 131.55 131.56 541,825 -0.23(-0.17%)
Nov 16, 2017 131.77 132.22 131.50 131.79 549,119 +0.04(+0.03%)
Nov 15, 2017 131.91 132.07 131.46 131.75 338,820 -0.07(-0.05%)
Nov 14, 2017 131.89 132.07 131.82 131.82 1,261,476 -0.11(-0.08%)
Nov 13, 2017 131.89 132.04 131.79 131.93 254,229 -0.07(-0.05%)
Nov 10, 2017 131.82 132.04 131.25 132.00 305,133 +0.21(+0.16%)
Nov 09, 2017 131.97 132.06 131.79 131.79 642,948 -0.18(-0.14%)
Nov 08, 2017 131.92 132.05 131.88 131.97 251,946 -0.02(-0.02%)
Nov 07, 2017 131.94 132.04 131.89 131.99 235,242 +0.10(+0.08%)
Nov 06, 2017 131.89 132.09 131.89 131.89 394,993 -0.02(-0.02%)
Nov 03, 2017 131.92 131.99 131.66 131.91 630,776 +0.17(+0.13%)
Nov 02, 2017 131.84 132.00 131.68 131.74 628,107 -0.07(-0.05%)
Nov 01, 2017 132.14 132.23 131.78 131.81 805,664 -0.16(-0.12%)
Oct 31, 2017 132.35 132.35 131.84 131.97 2,212,968 -0.07(-0.05%)
Oct 30, 2017 132.26 132.37 131.95 132.04 706,731 -0.30(-0.22%)
Oct 27, 2017 132.32 132.41 132.13 132.34 365,447 +0.04(+0.03%)
Oct 26, 2017 132.09 132.36 131.95 132.30 730,868 +0.21(+0.16%)
Oct 25, 2017 131.94 132.13 131.86 132.09 816,816 +0.15(+0.11%)
Oct 24, 2017 131.88 132.09 131.76 131.94 1,129,422 -0.05(-0.04%)
Oct 23, 2017 131.76 132.02 131.65 131.99 344,237 +0.26(+0.20%)
Oct 20, 2017 132.12 132.12 131.58 131.73 678,654 -0.29(-0.22%)
Oct 19, 2017 131.90 132.12 131.80 132.02 544,520 +0.11(+0.08%)
Oct 18, 2017 132.34 132.37 131.90 131.91 570,870 -0.41(-0.31%)
Oct 17, 2017 132.29 132.38 131.93 132.32 496,726 -0.16(-0.12%)
Oct 16, 2017 132.63 132.63 132.06 132.47 672,935 -0.06(-0.05%)
Oct 13, 2017 132.63 132.90 131.91 132.53 646,603 +0.08(+0.06%)
Oct 12, 2017 132.34 132.51 132.11 132.46 654,239 +0.12(+0.09%)
Oct 11, 2017 132.60 132.82 132.34 132.34 815,290 -0.28(-0.21%)
Oct 10, 2017 132.53 132.81 132.29 132.61 771,314 +0.08(+0.06%)
Oct 09, 2017 132.84 133.00 132.39 132.53 536,214 -0.28(-0.21%)
Oct 06, 2017 132.68 132.94 132.28 132.81 1,035,159 +0.01(+0.01%)
Oct 05, 2017 133.43 133.58 132.77 132.80 938,711 -0.79(-0.59%)
Oct 04, 2017 132.83 133.62 132.57 133.60 1,309,311 +0.45(+0.34%)
Oct 03, 2017 132.63 133.15 132.53 133.15 993,736 +0.54(+0.40%)
Oct 02, 2017 132.17 132.71 132.07 132.61 734,118 +0.42(+0.32%)
Sep 29, 2017 131.85 132.20 131.70 132.20 1,159,480 +0.36(+0.27%)
Sep 28, 2017 131.79 132.06 131.74 131.84 1,293,782 +0.16(+0.12%)
Sep 27, 2017 132.06 132.28 131.65 131.68 1,179,477 -0.33(-0.25%)
Sep 26, 2017 131.90 132.16 131.77 132.01 823,907 -0.01(-0.01%)
Sep 25, 2017 131.64 132.08 131.62 132.02 839,393 +0.34(+0.26%)
Sep 22, 2017 131.49 131.76 131.48 131.68 915,097 +0.24(+0.18%)
Sep 21, 2017 131.37 131.64 131.34 131.44 995,278 +0.01(+0.01%)
Sep 20, 2017 131.44 131.55 131.12 131.43 1,747,676 -0.03(-0.02%)
Sep 19, 2017 131.29 131.51 131.02 131.46 2,903,160 +0.17(+0.13%)
Sep 18, 2017 130.95 132.43 130.76 131.29 7,393,412 +22.05(+20.18%)
Sep 15, 2017 107.61 109.37 107.61 109.25 405,908 +1.64(+1.52%)
Sep 14, 2017 107.19 107.78 106.31 107.61 504,327 +0.42(+0.39%)
Sep 13, 2017 107.78 107.86 107.08 107.19 198,704 -0.67(-0.62%)
Sep 12, 2017 108.18 108.21 107.38 107.86 273,562 +0.08(+0.07%)
Sep 11, 2017 107.96 108.85 107.49 107.78 280,885 +0.66(+0.61%)
Sep 08, 2017 107.01 107.46 106.59 107.12 186,436 -0.10(-0.09%)
Sep 07, 2017 107.20 107.61 105.63 107.22 266,467 +0.20(+0.19%)
Sep 06, 2017 109.37 109.37 106.97 107.02 447,235 -2.18(-2.00%)
Sep 05, 2017 110.75 111.22 108.82 109.20 294,412 -0.85(-0.78%)
Sep 01, 2017 110.63 111.14 109.83 110.06 203,592 -0.40(-0.36%)
Aug 31, 2017 109.96 110.56 108.97 110.46 227,304 +0.77(+0.70%)
Aug 30, 2017 108.17 109.75 106.99 109.68 254,893 +1.85(+1.72%)
Aug 29, 2017 105.86 108.11 105.86 107.83 247,012 +1.56(+1.47%)
Aug 28, 2017 106.87 106.91 105.92 106.27 168,355 +0.16(+0.15%)
Aug 25, 2017 105.86 106.70 105.56 106.11 143,924 +0.58(+0.55%)
Aug 24, 2017 105.70 105.70 104.35 105.53 140,292 +0.25(+0.24%)
Aug 23, 2017 105.64 106.01 104.82 105.28 189,380 -0.68(-0.64%)
Aug 22, 2017 104.97 106.12 104.66 105.96 211,276 +1.52(+1.46%)
Aug 21, 2017 104.03 104.64 103.04 104.44 166,169 +0.39(+0.37%)
Aug 18, 2017 104.23 104.31 103.13 104.05 185,239 -0.50(-0.48%)
Aug 17, 2017 105.69 106.10 104.46 104.56 191,462 -1.59(-1.50%)
Aug 16, 2017 106.85 107.23 105.89 106.15 192,301 -0.51(-0.48%)
Aug 15, 2017 107.90 107.92 106.07 106.66 190,006 -0.92(-0.86%)
Aug 14, 2017 108.86 109.44 107.19 107.58 370,165 +2.08(+1.97%)
Aug 11, 2017 104.35 105.70 104.35 105.51 217,245 +0.73(+0.70%)
Aug 10, 2017 105.67 106.14 104.24 104.77 233,651 -0.96(-0.91%)
Aug 09, 2017 103.91 105.81 103.89 105.73 327,285 +1.66(+1.60%)
Aug 08, 2017 105.05 105.45 103.72 104.07 243,407 -1.33(-1.26%)
Aug 07, 2017 105.87 105.87 104.54 105.40 223,154 -0.09(-0.08%)
Aug 04, 2017 105.81 106.07 104.33 105.49 260,214 +0.10(+0.09%)
Aug 03, 2017 103.28 106.37 102.89 105.39 417,469 +2.83(+2.76%)
Aug 02, 2017 102.12 103.10 101.74 102.56 373,243 +0.61(+0.60%)
Aug 01, 2017 101.64 101.98 100.93 101.94 231,440 +0.79(+0.78%)
Jul 31, 2017 101.66 101.86 100.57 101.15 249,345 -0.43(-0.42%)
Jul 28, 2017 100.69 101.63 100.33 101.58 181,779 +0.75(+0.75%)
Jul 27, 2017 102.30 102.36 100.00 100.82 220,294 -1.06(-1.04%)
Jul 26, 2017 102.91 102.91 101.76 101.88 124,703 -0.94(-0.91%)
Jul 25, 2017 102.72 103.43 101.66 102.82 320,358 +0.62(+0.61%)
Jul 24, 2017 102.17 102.72 101.27 102.20 200,475 -0.01(-0.01%)
Jul 21, 2017 101.21 102.33 101.16 102.21 108,070 +0.84(+0.83%)
Jul 20, 2017 101.67 101.92 100.76 101.37 182,104 +0.01(+0.01%)
Jul 19, 2017 100.90 101.54 99.80 101.36 124,970 +0.91(+0.91%)
Jul 18, 2017 100.91 101.30 100.10 100.45 196,665 -0.41(-0.40%)
Jul 17, 2017 100.88 101.08 100.23 100.85 105,856 -0.05(-0.05%)
Jul 14, 2017 100.13 101.27 99.86 100.90 174,987 +1.12(+1.12%)
Jul 13, 2017 100.09 100.16 98.81 99.78 238,545 -0.21(-0.21%)
Jul 12, 2017 100.52 101.83 99.91 99.99 203,945 +0.06(+0.06%)
Jul 11, 2017 100.26 100.45 98.54 99.93 450,112 -0.17(-0.17%)
Jul 10, 2017 101.23 101.34 99.67 100.10 345,650 -1.20(-1.18%)
Jul 07, 2017 100.02 101.65 99.86 101.30 138,711 +1.67(+1.68%)
Jul 06, 2017 100.29 101.03 99.59 99.63 476,680 -0.65(-0.65%)
Jul 05, 2017 99.23 101.50 99.23 100.28 332,417 +1.49(+1.51%)
Jul 03, 2017 97.68 99.26 97.43 98.78 127,149 +1.42(+1.45%)
Jun 30, 2017 96.08 97.91 95.83 97.37 270,609 +1.63(+1.71%)
Jun 29, 2017 97.57 97.90 95.05 95.74 178,800 -1.98(-2.03%)
Jun 28, 2017 96.64 97.76 95.66 97.72 251,919 +1.68(+1.75%)
Jun 27, 2017 96.62 97.00 96.02 96.03 280,308 -0.89(-0.92%)
Jun 26, 2017 97.75 98.23 96.21 96.92 327,408 -0.53(-0.55%)
Jun 23, 2017 97.64 98.14 97.15 97.46 333,004 -0.35(-0.35%)
Jun 22, 2017 99.83 100.26 97.67 97.80 356,870 -1.98(-1.98%)
Jun 21, 2017 99.85 100.59 99.37 99.78 366,613 +0.03(+0.03%)
Jun 20, 2017 99.69 100.23 99.49 99.75 216,919 -0.35(-0.35%)
Jun 19, 2017 99.10 100.27 98.99 100.10 253,411 +1.60(+1.63%)
Jun 16, 2017 98.42 99.15 97.51 98.50 605,548 -0.09(-0.09%)
Jun 15, 2017 97.77 98.65 97.36 98.59 286,779 +0.11(+0.11%)
Jun 14, 2017 98.26 99.12 97.98 98.48 327,368 +0.21(+0.21%)
Jun 13, 2017 96.37 98.41 96.33 98.27 352,060 +2.15(+2.23%)
Jun 12, 2017 97.08 97.12 94.87 96.12 548,315 -0.96(-0.99%)
Jun 09, 2017 98.66 98.72 96.50 97.08 663,917 -1.33(-1.35%)
Jun 08, 2017 98.28 98.85 97.80 98.41 423,509 -0.15(-0.15%)
Jun 07, 2017 99.26 99.36 98.37 98.56 322,694 -0.67(-0.68%)
Jun 06, 2017 99.81 100.09 99.18 99.23 360,295 -1.03(-1.03%)
Jun 05, 2017 102.28 102.29 100.13 100.26 379,610 -2.69(-2.61%)
Jun 02, 2017 101.82 103.71 101.62 102.95 376,867 +0.93(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.