Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Health Group Inc (NY: BHG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1600 0.1806 0.1500 0.1700 2,235,430 +0.02(+11.84%)
May 05, 2023 0.1540 0.1600 0.1434 0.1520 1,076,748 +0.01(+3.47%)
May 04, 2023 0.1540 0.1540 0.1400 0.1469 2,094,622 -0.00(-1.28%)
May 03, 2023 0.1492 0.1550 0.1301 0.1488 2,729,711 -0.00(-1.52%)
May 02, 2023 0.1605 0.1678 0.1420 0.1511 2,367,233 -0.01(-6.38%)
May 01, 2023 0.1612 0.1691 0.1600 0.1614 1,462,664 +0.00(+0.44%)
Apr 28, 2023 0.1849 0.1849 0.1577 0.1607 6,368,741 -0.01(-4.23%)
Apr 27, 2023 0.1600 0.1730 0.1600 0.1678 1,947,840 +0.00(+0.48%)
Apr 26, 2023 0.1670 0.1699 0.1612 0.1670 3,283,211 -0.00(-1.18%)
Apr 25, 2023 0.1708 0.1840 0.1670 0.1690 6,104,804 -0.01(-3.87%)
Apr 24, 2023 0.1782 0.1782 0.1700 0.1758 4,019,134 +0.00(+0.69%)
Apr 21, 2023 0.1606 0.1830 0.1606 0.1746 5,843,483 +0.01(+6.72%)
Apr 20, 2023 0.1840 0.1840 0.1611 0.1636 3,853,124 -0.01(-3.93%)
Apr 19, 2023 0.1830 0.1899 0.1640 0.1703 4,793,697 -0.01(-7.45%)
Apr 18, 2023 0.2000 0.2000 0.1810 0.1840 2,503,280 -0.01(-3.26%)
Apr 17, 2023 0.1880 0.1999 0.1780 0.1902 3,704,258 +0.01(+5.37%)
Apr 14, 2023 0.1932 0.1988 0.1755 0.1805 4,171,211 -0.01(-4.95%)
Apr 13, 2023 0.1990 0.1990 0.1889 0.1899 4,448,250 -0.00(-1.71%)
Apr 12, 2023 0.2006 0.2085 0.1920 0.1932 4,178,561 -0.01(-5.62%)
Apr 11, 2023 0.2054 0.2153 0.1980 0.2047 5,295,805 +0.00(+1.89%)
Apr 10, 2023 0.2015 0.2031 0.1947 0.2009 3,040,169 +0.00(+0.20%)
Apr 06, 2023 0.2019 0.2079 0.1930 0.2005 2,940,082 +0.00(+0.55%)
Apr 05, 2023 0.2032 0.2032 0.1920 0.1994 3,560,463 +0.00(+0.25%)
Apr 04, 2023 0.2124 0.2145 0.1940 0.1989 4,464,824 -0.01(-5.24%)
Apr 03, 2023 0.2136 0.2257 0.2000 0.2099 3,907,680 -0.01(-4.72%)
Mar 31, 2023 0.2200 0.2295 0.2100 0.2203 3,846,178 +0.00(+1.01%)
Mar 30, 2023 0.2111 0.2230 0.2100 0.2181 3,045,704 +0.01(+4.20%)
Mar 29, 2023 0.2108 0.2140 0.2005 0.2093 3,445,845 +0.00(+2.05%)
Mar 28, 2023 0.2200 0.2400 0.2051 0.2051 7,007,168 -0.02(-8.48%)
Mar 27, 2023 0.2208 0.2300 0.2150 0.2241 7,129,900 +0.00(+1.82%)
Mar 24, 2023 0.2410 0.2480 0.2150 0.2201 4,198,978 -0.02(-9.09%)
Mar 23, 2023 0.2614 0.2694 0.2262 0.2421 5,133,266 -0.01(-5.47%)
Mar 22, 2023 0.2659 0.2767 0.2506 0.2561 3,465,682 -0.01(-5.15%)
Mar 21, 2023 0.2700 0.2880 0.2604 0.2700 4,098,259 +0.01(+2.70%)
Mar 20, 2023 0.2700 0.2795 0.2511 0.2629 4,293,900 -0.01(-4.43%)
Mar 17, 2023 0.3101 0.3199 0.2510 0.2751 11,463,226 -0.04(-12.19%)
Mar 16, 2023 0.3800 0.3800 0.2820 0.3133 8,505,394 -0.05(-13.64%)
Mar 15, 2023 0.3700 0.3992 0.3400 0.3628 2,640,639 +0.00(+1.28%)
Mar 14, 2023 0.3792 0.3999 0.3444 0.3582 2,901,168 -0.02(-5.74%)
Mar 13, 2023 0.3700 0.4189 0.3420 0.3800 3,434,845 +0.01(+2.23%)
Mar 10, 2023 0.4200 0.4200 0.3401 0.3717 8,243,018 -0.01(-3.38%)
Mar 09, 2023 0.4576 0.4769 0.3601 0.3847 6,001,943 -0.07(-15.51%)
Mar 08, 2023 0.5106 0.5106 0.4500 0.4553 2,931,708 -0.04(-7.20%)
Mar 07, 2023 0.4791 0.5135 0.4500 0.4906 4,849,234 +0.03(+7.63%)
Mar 06, 2023 0.4722 0.4950 0.4300 0.4558 3,236,676 +0.00(+0.24%)
Mar 03, 2023 0.5000 0.5000 0.4500 0.4547 5,018,986 -0.04(-8.16%)
Mar 02, 2023 0.5700 0.5899 0.4900 0.4951 10,606,661 -0.01(-1.80%)
Mar 01, 2023 0.7800 0.8300 0.5030 0.5042 7,117,250 -0.37(-42.05%)
Feb 28, 2023 0.7900 0.9299 0.7900 0.8700 1,209,377 +0.06(+7.59%)
Feb 27, 2023 0.7500 0.8561 0.7401 0.8086 972,500 +0.08(+11.75%)
Feb 24, 2023 0.7462 0.8346 0.7200 0.7236 627,006 -0.04(-5.60%)
Feb 23, 2023 0.7730 0.7799 0.7300 0.7665 413,062 +0.01(+1.01%)
Feb 22, 2023 0.7700 0.8000 0.7111 0.7588 1,022,680 +0.03(+3.95%)
Feb 21, 2023 0.8500 0.8700 0.7267 0.7300 1,739,787 -0.14(-16.10%)
Feb 17, 2023 0.8930 0.9000 0.8500 0.8701 394,337 -0.00(-0.24%)
Feb 16, 2023 0.9200 0.9300 0.8500 0.8722 533,919 -0.05(-5.92%)
Feb 15, 2023 0.8900 0.9610 0.8500 0.9271 1,502,341 +0.06(+6.77%)
Feb 14, 2023 0.8159 0.8799 0.8000 0.8683 599,996 +0.03(+3.99%)
Feb 13, 2023 0.8200 0.8667 0.8027 0.8350 671,106 +0.03(+3.69%)
Feb 10, 2023 0.7936 0.8161 0.7510 0.8053 618,862 +0.03(+3.23%)
Feb 09, 2023 0.8800 0.8879 0.7536 0.7801 1,180,134 -0.07(-8.22%)
Feb 08, 2023 0.9000 0.9000 0.8391 0.8500 636,365 -0.05(-5.55%)
Feb 07, 2023 0.9397 0.9449 0.8600 0.8999 548,205 +0.01(+1.11%)
Feb 06, 2023 0.8800 0.9231 0.8600 0.8900 888,564 -0.02(-2.21%)
Feb 03, 2023 0.9153 0.9630 0.8952 0.9101 827,721 -0.02(-2.58%)
Feb 02, 2023 0.9200 1.000 0.9128 0.9342 949,016 -0.02(-1.86%)
Feb 01, 2023 0.8800 0.9672 0.8630 0.9519 804,538 +0.07(+7.35%)
Jan 31, 2023 0.9500 0.9601 0.8500 0.8867 1,064,937 -0.01(-0.59%)
Jan 30, 2023 0.9760 1.010 0.8911 0.8920 677,169 -0.10(-9.74%)
Jan 27, 2023 0.8800 1.030 0.8232 0.9883 1,376,153 +0.12(+13.95%)
Jan 26, 2023 0.9100 0.9200 0.8500 0.8673 614,418 +0.00(+0.05%)
Jan 25, 2023 0.8800 0.9107 0.8500 0.8669 664,414 -0.06(-6.38%)
Jan 24, 2023 0.9100 0.9646 0.8889 0.9260 651,195 -0.02(-1.92%)
Jan 23, 2023 0.9565 0.9700 0.9000 0.9441 993,434 +0.00(+0.36%)
Jan 20, 2023 0.8600 0.9500 0.8001 0.9407 1,987,255 +0.13(+15.91%)
Jan 19, 2023 0.8801 0.9092 0.7200 0.8116 2,025,396 -0.06(-6.72%)
Jan 18, 2023 1.070 1.070 0.8656 0.8701 2,879,489 -0.17(-16.34%)
Jan 17, 2023 0.9200 1.080 0.8802 1.040 2,259,761 +0.12(+12.93%)
Jan 13, 2023 0.7949 0.9210 0.7701 0.9209 2,134,743 +0.13(+15.76%)
Jan 12, 2023 0.8000 0.8149 0.7529 0.7955 1,417,342 +0.00(+0.45%)
Jan 11, 2023 0.8200 0.8774 0.7700 0.7919 1,492,858 -0.02(-2.77%)
Jan 10, 2023 0.6700 0.8200 0.6500 0.8145 3,705,252 +0.16(+25.23%)
Jan 09, 2023 0.5900 0.6983 0.5904 0.6504 1,686,777 +0.07(+11.37%)
Jan 06, 2023 0.5302 0.5988 0.5250 0.5840 1,457,995 +0.03(+5.66%)
Jan 05, 2023 0.5548 0.5800 0.5301 0.5527 1,247,394 +0.00(+0.18%)
Jan 04, 2023 0.5830 0.5830 0.5400 0.5517 952,573 -0.01(-2.28%)
Jan 03, 2023 0.6500 0.6699 0.5511 0.5646 1,342,311 -0.09(-13.13%)
Dec 30, 2022 0.5346 0.6550 0.5202 0.6499 2,286,882 +0.06(+10.89%)
Dec 29, 2022 0.5100 0.5900 0.5050 0.5861 2,022,466 +0.06(+11.89%)
Dec 28, 2022 0.5153 0.5499 0.5029 0.5238 1,984,083 -0.01(-1.78%)
Dec 27, 2022 0.5500 0.5640 0.4900 0.5333 2,079,110 -0.02(-2.88%)
Dec 23, 2022 0.5300 0.5699 0.5300 0.5491 767,174 +0.00(+0.51%)
Dec 22, 2022 0.5812 0.5812 0.5110 0.5463 1,867,893 -0.02(-4.36%)
Dec 21, 2022 0.5800 0.5939 0.5700 0.5712 937,372 -0.00(-0.56%)
Dec 20, 2022 0.5900 0.5959 0.5321 0.5744 1,214,187 -0.02(-3.41%)
Dec 19, 2022 0.5912 0.6155 0.5510 0.5947 2,379,736 +0.03(+4.81%)
Dec 16, 2022 0.5600 0.5900 0.5250 0.5674 5,827,451 +0.02(+3.58%)
Dec 15, 2022 0.5571 0.6098 0.5300 0.5478 4,147,627 -0.01(-1.60%)
Dec 14, 2022 0.7500 0.7500 0.5250 0.5567 7,831,494 -0.17(-23.76%)
Dec 13, 2022 0.8105 0.8800 0.6600 0.7302 3,192,283 -0.14(-16.12%)
Dec 12, 2022 0.8400 0.9000 0.8200 0.8705 971,276 +0.05(+5.93%)
Dec 09, 2022 0.8457 0.8747 0.8148 0.8218 894,545 -0.04(-4.44%)
Dec 08, 2022 0.8600 0.8900 0.8350 0.8600 633,919 +0.00(+0.42%)
Dec 07, 2022 0.8900 0.9100 0.8536 0.8564 632,728 -0.04(-4.84%)
Dec 06, 2022 0.9396 0.9500 0.8511 0.9000 1,414,577 -0.05(-5.23%)
Dec 05, 2022 0.9900 1.010 0.9421 0.9497 1,035,959 -0.03(-3.12%)
Dec 02, 2022 0.9976 1.030 0.9270 0.9803 1,162,235 -0.05(-4.83%)
Dec 01, 2022 0.9998 1.040 0.9789 1.030 1,265,436 +0.04(+4.36%)
Nov 30, 2022 0.9352 1.000 0.9200 0.9870 704,870 +0.03(+3.21%)
Nov 29, 2022 0.9532 1.000 0.9500 0.9563 634,042 -0.00(-0.23%)
Nov 28, 2022 0.9570 1.030 0.9511 0.9585 1,060,003 -0.02(-1.59%)
Nov 25, 2022 0.9700 1.020 0.9700 0.9740 411,445 -0.04(-3.56%)
Nov 23, 2022 0.9400 1.050 0.9300 1.010 1,324,937 +0.06(+6.69%)
Nov 22, 2022 0.9700 0.9700 0.9181 0.9467 444,506 -0.00(-0.03%)
Nov 21, 2022 0.9300 0.9700 0.9010 0.9470 1,018,391 -0.02(-2.19%)
Nov 18, 2022 0.9900 0.9925 0.9350 0.9682 461,616 +0.02(+2.46%)
Nov 17, 2022 0.9400 0.9740 0.9112 0.9450 893,099 +0.01(+0.83%)
Nov 16, 2022 0.9900 1.020 0.9111 0.9372 1,142,044 -0.08(-8.12%)
Nov 15, 2022 1.000 1.055 0.9600 1.020 1,323,251 +0.08(+8.02%)
Nov 14, 2022 0.9400 1.100 0.9000 0.9443 2,674,517 +0.01(+1.22%)
Nov 11, 2022 1.010 1.100 0.9203 0.9329 2,076,687 -0.09(-8.54%)
Nov 10, 2022 0.9200 1.050 0.9000 1.020 4,093,618 +0.13(+14.26%)
Nov 09, 2022 0.9200 0.9496 0.8700 0.8927 2,060,819 -0.09(-8.75%)
Nov 08, 2022 0.9857 1.000 0.9100 0.9783 733,939 +0.03(+2.71%)
Nov 07, 2022 1.000 1.000 0.9200 0.9525 1,196,533 -0.04(-3.94%)
Nov 04, 2022 1.020 1.050 0.9688 0.9916 971,257 -0.01(-0.84%)
Nov 03, 2022 0.9951 1.040 0.9501 1.000 616,795 +0.02(+2.34%)
Nov 02, 2022 1.060 1.060 0.9700 0.9771 853,325 -0.06(-6.05%)
Nov 01, 2022 1.050 1.140 1.020 1.040 1,029,558 +0.01(+0.97%)
Oct 31, 2022 1.020 1.140 1.020 1.030 1,148,773 +0.00(+0.00%)
Oct 28, 2022 1.020 1.080 0.9895 1.030 1,664,605 +0.01(+0.98%)
Oct 27, 2022 1.060 1.170 1.000 1.020 846,205 -0.03(-2.86%)
Oct 26, 2022 1.090 1.090 1.030 1.050 1,498,878 -0.05(-4.55%)
Oct 25, 2022 1.040 1.110 1.000 1.100 1,989,571 +0.07(+6.80%)
Oct 24, 2022 1.080 1.080 0.9963 1.030 1,088,206 -0.02(-1.90%)
Oct 21, 2022 1.050 1.060 0.9968 1.050 869,383 +0.01(+0.96%)
Oct 20, 2022 0.9700 1.090 0.9558 1.040 2,103,100 +0.08(+8.29%)
Oct 19, 2022 1.040 1.040 0.9250 0.9604 1,737,821 -0.07(-6.76%)
Oct 18, 2022 1.100 1.120 1.015 1.030 1,125,833 -0.03(-2.83%)
Oct 17, 2022 1.030 1.090 1.010 1.060 1,423,744 +0.09(+9.47%)
Oct 14, 2022 1.070 1.090 0.9512 0.9683 1,162,289 -0.08(-7.78%)
Oct 13, 2022 1.000 1.120 0.9801 1.050 1,400,968 +0.01(+0.96%)
Oct 12, 2022 1.140 1.170 0.9420 1.040 3,542,786 -0.13(-11.11%)
Oct 11, 2022 0.8800 1.230 0.8000 1.170 10,207,803 +0.26(+28.57%)
Oct 10, 2022 1.010 1.020 0.9000 0.9100 2,063,670 -0.10(-9.90%)
Oct 07, 2022 1.070 1.080 1.010 1.010 3,312,830 -0.06(-5.61%)
Oct 06, 2022 1.150 1.150 1.030 1.070 1,740,948 -0.07(-6.14%)
Oct 05, 2022 1.130 1.150 1.065 1.140 1,239,457 -0.04(-3.39%)
Oct 04, 2022 1.120 1.200 1.120 1.180 1,302,861 +0.06(+5.36%)
Oct 03, 2022 1.080 1.130 1.040 1.120 1,348,770 +0.07(+6.67%)
Sep 30, 2022 1.140 1.180 1.050 1.050 1,537,318 -0.07(-6.25%)
Sep 29, 2022 1.150 1.150 1.090 1.120 1,049,819 -0.06(-5.08%)
Sep 28, 2022 1.150 1.235 1.090 1.180 1,141,551 +0.03(+2.61%)
Sep 27, 2022 1.150 1.180 1.110 1.150 1,104,584 +0.03(+2.68%)
Sep 26, 2022 1.060 1.180 1.060 1.120 1,559,837 +0.06(+5.66%)
Sep 23, 2022 1.100 1.150 1.040 1.060 1,647,896 -0.07(-6.19%)
Sep 22, 2022 1.160 1.190 1.080 1.130 1,728,100 -0.05(-4.24%)
Sep 21, 2022 1.180 1.230 1.130 1.180 1,615,093 -0.01(-0.84%)
Sep 20, 2022 1.250 1.250 1.130 1.190 2,333,017 -0.06(-4.80%)
Sep 19, 2022 1.400 1.400 1.170 1.250 2,439,607 -0.13(-9.42%)
Sep 16, 2022 1.480 1.500 1.380 1.380 13,880,183 -0.14(-9.21%)
Sep 15, 2022 1.490 1.565 1.470 1.520 1,770,748 +0.00(+0.00%)
Sep 14, 2022 1.530 1.550 1.480 1.520 1,355,244 +0.00(+0.00%)
Sep 13, 2022 1.580 1.650 1.450 1.520 3,110,582 -0.16(-9.52%)
Sep 12, 2022 1.620 1.700 1.610 1.680 1,498,420 +0.05(+3.07%)
Sep 09, 2022 1.600 1.650 1.575 1.630 1,308,820 +0.01(+0.62%)
Sep 08, 2022 1.550 1.620 1.530 1.620 1,435,504 +0.03(+1.89%)
Sep 07, 2022 1.470 1.600 1.460 1.590 1,397,652 +0.10(+6.71%)
Sep 06, 2022 1.460 1.520 1.450 1.490 2,071,829 +0.06(+4.20%)
Sep 02, 2022 1.500 1.500 1.420 1.430 787,569 -0.06(-4.03%)
Sep 01, 2022 1.500 1.510 1.400 1.490 1,317,582 -0.02(-1.32%)
Aug 31, 2022 1.540 1.565 1.510 1.510 1,189,358 -0.04(-2.58%)
Aug 30, 2022 1.580 1.590 1.520 1.550 934,896 -0.02(-1.27%)
Aug 29, 2022 1.550 1.615 1.520 1.570 1,104,530 -0.03(-1.88%)
Aug 26, 2022 1.700 1.715 1.590 1.600 1,096,800 -0.13(-7.51%)
Aug 25, 2022 1.660 1.730 1.625 1.730 1,068,972 +0.07(+4.22%)
Aug 24, 2022 1.660 1.710 1.630 1.660 1,246,416 -0.01(-0.60%)
Aug 23, 2022 1.660 1.710 1.550 1.670 1,629,175 +0.00(+0.00%)
Aug 22, 2022 1.750 1.750 1.662 1.670 1,596,952 -0.12(-6.70%)
Aug 19, 2022 1.840 1.880 1.780 1.790 896,701 -0.12(-6.28%)
Aug 18, 2022 1.830 1.925 1.790 1.910 982,147 +0.10(+5.52%)
Aug 17, 2022 1.880 1.900 1.800 1.810 689,061 -0.12(-6.22%)
Aug 16, 2022 1.940 1.990 1.860 1.930 734,955 -0.04(-2.03%)
Aug 15, 2022 1.930 2.030 1.840 1.970 1,846,127 +0.00(+0.00%)
Aug 12, 2022 1.750 1.970 1.750 1.970 2,357,268 +0.21(+11.93%)
Aug 11, 2022 1.710 1.860 1.690 1.760 1,947,166 +0.05(+2.92%)
Aug 10, 2022 1.970 1.970 1.650 1.710 3,754,281 -0.23(-11.86%)
Aug 09, 2022 2.030 2.030 1.900 1.940 2,109,498 -0.09(-4.43%)
Aug 08, 2022 2.070 2.100 1.995 2.030 1,333,821 -0.02(-0.98%)
Aug 05, 2022 1.950 2.060 1.870 2.050 1,602,189 +0.05(+2.50%)
Aug 04, 2022 2.000 2.100 1.975 2.000 1,142,130 +0.00(+0.00%)
Aug 03, 2022 1.930 2.080 1.910 2.000 2,112,519 +0.07(+3.63%)
Aug 02, 2022 1.720 1.970 1.710 1.930 1,303,685 +0.15(+8.43%)
Aug 01, 2022 1.660 1.795 1.630 1.780 979,868 +0.10(+5.95%)
Jul 29, 2022 1.740 1.740 1.640 1.680 1,402,962 -0.06(-3.45%)
Jul 28, 2022 1.680 1.740 1.660 1.740 787,588 +0.03(+1.75%)
Jul 27, 2022 1.730 1.730 1.665 1.710 719,745 +0.00(+0.00%)
Jul 26, 2022 1.690 1.770 1.655 1.710 1,069,531 +0.02(+1.18%)
Jul 25, 2022 1.740 1.740 1.680 1.690 948,452 -0.02(-1.17%)
Jul 22, 2022 1.870 1.870 1.700 1.710 1,315,026 -0.13(-7.07%)
Jul 21, 2022 1.790 1.900 1.790 1.840 712,707 +0.02(+1.10%)
Jul 20, 2022 1.860 1.900 1.780 1.820 838,644 -0.02(-1.09%)
Jul 19, 2022 1.770 1.880 1.750 1.840 1,042,790 +0.09(+5.14%)
Jul 18, 2022 1.850 1.885 1.735 1.750 896,757 -0.05(-2.78%)
Jul 15, 2022 1.750 1.810 1.705 1.800 1,100,943 +0.08(+4.65%)
Jul 14, 2022 1.770 1.805 1.710 1.720 815,394 -0.08(-4.44%)
Jul 13, 2022 1.740 1.890 1.740 1.800 630,899 -0.01(-0.55%)
Jul 12, 2022 1.830 1.850 1.750 1.810 1,244,426 -0.01(-0.55%)
Jul 11, 2022 2.000 2.035 1.800 1.820 1,275,021 -0.22(-10.78%)
Jul 08, 2022 2.050 2.145 2.015 2.040 3,300,972 -0.04(-1.92%)
Jul 07, 2022 1.940 2.130 1.940 2.080 1,386,199 +0.10(+5.05%)
Jul 06, 2022 1.950 2.040 1.920 1.980 1,459,689 -0.01(-0.50%)
Jul 05, 2022 1.880 2.010 1.801 1.990 1,442,694 +0.17(+9.34%)
Jul 01, 2022 1.810 1.890 1.770 1.820 962,799 +0.00(+0.00%)
Jun 30, 2022 1.800 1.840 1.735 1.820 1,178,698 -0.01(-0.55%)
Jun 29, 2022 1.910 1.910 1.770 1.830 909,063 -0.09(-4.69%)
Jun 28, 2022 1.910 1.990 1.890 1.920 1,178,926 +0.01(+0.52%)
Jun 27, 2022 1.980 1.980 1.855 1.910 1,305,194 -0.07(-3.54%)
Jun 24, 2022 1.780 1.990 1.740 1.980 12,208,479 +0.19(+10.61%)
Jun 23, 2022 1.650 1.800 1.630 1.790 1,701,487 +0.14(+8.48%)
Jun 22, 2022 1.580 1.720 1.550 1.650 1,117,433 +0.02(+1.23%)
Jun 21, 2022 1.590 1.650 1.540 1.630 1,596,691 +0.09(+5.84%)
Jun 17, 2022 1.510 1.585 1.510 1.540 1,589,895 +0.02(+1.32%)
Jun 16, 2022 1.520 1.630 1.480 1.520 1,489,841 -0.11(-6.75%)
Jun 15, 2022 1.550 1.640 1.540 1.630 1,284,643 +0.08(+5.16%)
Jun 14, 2022 1.510 1.580 1.470 1.550 1,512,775 +0.03(+1.97%)
Jun 13, 2022 1.520 1.560 1.480 1.520 1,891,938 -0.08(-5.00%)
Jun 10, 2022 1.620 1.650 1.563 1.600 1,302,190 -0.06(-3.61%)
Jun 09, 2022 1.750 1.750 1.640 1.660 1,836,807 -0.12(-6.74%)
Jun 08, 2022 1.670 1.870 1.670 1.780 1,412,155 +0.07(+4.09%)
Jun 07, 2022 1.620 1.730 1.620 1.710 1,502,046 +0.05(+3.01%)
Jun 06, 2022 1.700 1.770 1.630 1.660 1,898,542 -0.02(-1.19%)
Jun 03, 2022 1.690 1.740 1.640 1.680 1,089,037 -0.04(-2.33%)
Jun 02, 2022 1.610 1.740 1.590 1.720 3,791,703 +0.11(+6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.