Skip to main content

Trane Technologies Plc (NY: TT )

345.38 +10.07 (+3.00%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 178.16 178.29 176.60 177.72 1,090,245 +0.57(+0.32%)
May 27, 2021 176.89 177.36 175.22 177.15 1,171,221 +2.15(+1.23%)
May 26, 2021 174.47 175.05 173.31 175.01 965,993 +0.91(+0.52%)
May 25, 2021 173.62 175.40 173.38 174.10 857,198 +0.48(+0.27%)
May 24, 2021 174.89 175.10 173.24 173.62 811,587 +0.01(+0.01%)
May 21, 2021 173.01 174.83 172.71 173.61 721,983 +1.56(+0.91%)
May 20, 2021 170.66 172.73 169.69 172.05 849,729 +1.98(+1.17%)
May 19, 2021 169.13 170.30 165.95 170.07 1,386,134 -0.83(-0.49%)
May 18, 2021 175.31 175.31 170.75 170.90 1,190,955 -4.10(-2.34%)
May 17, 2021 175.44 176.36 173.49 175.00 782,183 -0.63(-0.36%)
May 14, 2021 175.63 176.72 174.45 175.63 870,383 +1.99(+1.15%)
May 13, 2021 169.86 174.59 169.86 173.63 955,141 +3.33(+1.95%)
May 12, 2021 173.94 174.21 169.78 170.31 1,306,705 -3.94(-2.26%)
May 11, 2021 175.61 176.07 172.60 174.24 1,288,333 -3.73(-2.09%)
May 10, 2021 175.94 179.23 175.44 177.97 1,231,804 +2.84(+1.62%)
May 07, 2021 172.74 175.36 171.63 175.13 1,100,983 +1.68(+0.97%)
May 06, 2021 171.77 173.46 170.49 173.45 1,036,384 +3.05(+1.79%)
May 05, 2021 169.76 171.72 167.03 170.40 1,762,492 +3.81(+2.29%)
May 04, 2021 166.03 167.06 164.77 166.59 1,018,358 -0.03(-0.02%)
May 03, 2021 167.16 167.56 165.41 166.62 708,603 +0.88(+0.53%)
Apr 30, 2021 166.62 167.32 164.97 165.74 1,350,883 -1.68(-1.00%)
Apr 29, 2021 166.65 167.81 165.88 167.42 629,611 +1.17(+0.70%)
Apr 28, 2021 166.36 167.11 165.08 166.24 587,679 +0.53(+0.32%)
Apr 27, 2021 165.03 166.41 163.56 165.71 1,041,409 +0.93(+0.56%)
Apr 26, 2021 167.90 168.95 164.45 164.78 807,893 -2.38(-1.43%)
Apr 23, 2021 163.84 167.28 163.76 167.17 1,108,605 +3.22(+1.97%)
Apr 22, 2021 163.98 166.23 163.54 163.95 936,623 +1.38(+0.85%)
Apr 21, 2021 161.14 162.92 160.22 162.56 807,661 +2.19(+1.37%)
Apr 20, 2021 162.51 163.69 158.71 160.37 1,023,840 -3.89(-2.37%)
Apr 19, 2021 164.68 164.76 162.87 164.26 930,616 +0.30(+0.19%)
Apr 16, 2021 163.83 164.43 162.76 163.96 900,519 +1.38(+0.85%)
Apr 15, 2021 162.25 162.80 160.82 162.57 673,889 +1.10(+0.68%)
Apr 14, 2021 161.96 164.05 161.31 161.48 960,921 -1.36(-0.84%)
Apr 13, 2021 162.71 163.29 160.75 162.84 839,535 +0.17(+0.11%)
Apr 12, 2021 160.75 163.00 160.59 162.67 842,231 +1.01(+0.63%)
Apr 09, 2021 160.22 161.72 158.77 161.66 861,922 +2.83(+1.78%)
Apr 08, 2021 157.73 159.42 157.05 158.83 688,363 +0.08(+0.05%)
Apr 07, 2021 159.43 160.65 158.19 158.75 622,123 -1.09(-0.68%)
Apr 06, 2021 160.91 161.45 159.66 159.84 652,583 +0.18(+0.11%)
Apr 05, 2021 159.03 160.33 158.30 159.66 892,486 +1.92(+1.21%)
Apr 01, 2021 159.06 159.06 156.44 157.74 1,005,715 -0.11(-0.07%)
Mar 31, 2021 159.84 160.80 157.33 157.85 1,156,376 -1.33(-0.83%)
Mar 30, 2021 157.56 159.96 157.56 159.18 709,186 +0.35(+0.22%)
Mar 29, 2021 161.13 161.58 158.38 158.83 759,182 -1.44(-0.90%)
Mar 26, 2021 157.72 160.34 156.88 160.26 846,714 +3.97(+2.54%)
Mar 25, 2021 152.91 157.00 152.29 156.30 953,527 +2.59(+1.69%)
Mar 24, 2021 153.87 155.53 153.19 153.71 1,132,254 +0.84(+0.55%)
Mar 23, 2021 154.93 155.99 152.14 152.87 1,063,490 -3.78(-2.42%)
Mar 22, 2021 154.88 157.09 154.05 156.65 968,903 +0.19(+0.12%)
Mar 19, 2021 159.29 159.57 156.42 156.46 3,506,947 -3.28(-2.05%)
Mar 18, 2021 158.24 160.97 157.38 159.74 1,061,831 +1.51(+0.95%)
Mar 17, 2021 159.94 160.37 156.67 158.24 1,257,165 -1.15(-0.72%)
Mar 16, 2021 159.56 161.26 158.51 159.39 1,186,453 -0.78(-0.49%)
Mar 15, 2021 156.19 160.29 155.88 160.17 1,073,577 +4.11(+2.63%)
Mar 12, 2021 155.84 156.43 154.59 156.06 1,165,346 +0.71(+0.45%)
Mar 11, 2021 156.55 157.22 154.78 155.35 1,015,883 -0.47(-0.30%)
Mar 10, 2021 153.68 157.76 152.40 155.82 1,122,648 +2.81(+1.84%)
Mar 09, 2021 156.98 157.58 152.97 153.01 878,208 -3.10(-1.98%)
Mar 08, 2021 153.45 158.14 152.00 156.11 1,317,497 +3.16(+2.06%)
Mar 05, 2021 147.93 153.58 146.98 152.95 1,133,672 +6.69(+4.58%)
Mar 04, 2021 149.37 150.58 144.26 146.26 1,485,601 -3.35(-2.24%)
Mar 03, 2021 150.48 151.49 149.14 149.61 1,000,736 -0.63(-0.42%)
Mar 02, 2021 150.94 150.94 148.03 150.23 1,243,029 -0.29(-0.20%)
Mar 01, 2021 147.62 152.93 147.62 150.53 1,377,396 +4.97(+3.41%)
Feb 26, 2021 145.82 147.57 144.75 145.56 1,364,595 +0.72(+0.50%)
Feb 25, 2021 146.28 148.10 144.24 144.84 953,696 -2.73(-1.85%)
Feb 24, 2021 144.81 148.66 144.34 147.56 1,132,402 +2.04(+1.40%)
Feb 23, 2021 145.67 145.82 142.22 145.52 1,124,809 +0.29(+0.20%)
Feb 22, 2021 145.85 147.83 144.82 145.23 1,391,935 -1.02(-0.69%)
Feb 19, 2021 142.95 146.44 142.57 146.24 965,597 +4.24(+2.98%)
Feb 18, 2021 143.38 143.76 140.16 142.01 1,052,751 -1.71(-1.19%)
Feb 17, 2021 142.99 144.30 142.17 143.72 813,126 +0.02(+0.01%)
Feb 16, 2021 143.34 144.75 141.69 143.70 1,162,896 +0.33(+0.23%)
Feb 12, 2021 142.52 143.85 141.38 143.37 693,983 +0.06(+0.04%)
Feb 11, 2021 141.09 143.40 141.09 143.31 1,200,905 +2.41(+1.71%)
Feb 10, 2021 139.61 141.74 137.52 140.90 985,238 +2.49(+1.80%)
Feb 09, 2021 140.30 141.11 137.97 138.41 1,057,660 -3.11(-2.19%)
Feb 08, 2021 143.65 143.65 138.56 141.51 1,599,960 -0.35(-0.25%)
Feb 05, 2021 140.30 144.67 139.71 141.86 2,138,799 +0.48(+0.34%)
Feb 04, 2021 139.93 142.09 139.18 141.38 1,787,430 +2.34(+1.68%)
Feb 03, 2021 137.26 139.51 136.87 139.04 1,315,248 +1.32(+0.96%)
Feb 02, 2021 137.31 139.31 136.75 137.72 1,209,229 +2.13(+1.57%)
Feb 01, 2021 137.60 138.13 135.28 135.59 1,677,385 -0.57(-0.42%)
Jan 29, 2021 135.32 138.01 133.97 136.16 1,934,142 +0.52(+0.38%)
Jan 28, 2021 134.44 136.95 132.56 135.64 2,466,288 +3.77(+2.86%)
Jan 27, 2021 137.69 138.28 131.06 131.87 1,812,413 -8.61(-6.13%)
Jan 26, 2021 144.05 144.05 140.12 140.48 1,546,088 -2.88(-2.01%)
Jan 25, 2021 144.87 145.34 139.97 143.36 1,075,752 -1.66(-1.15%)
Jan 22, 2021 145.81 146.69 143.43 145.02 1,148,778 -1.68(-1.15%)
Jan 21, 2021 147.89 148.44 146.03 146.70 1,003,264 -0.76(-0.52%)
Jan 20, 2021 145.82 147.98 145.02 147.46 1,196,135 +1.66(+1.14%)
Jan 19, 2021 142.63 147.52 142.63 145.80 1,791,144 +3.78(+2.66%)
Jan 15, 2021 143.19 143.19 139.68 142.02 1,318,484 -1.18(-0.82%)
Jan 14, 2021 143.42 144.91 142.73 143.19 770,098 -0.19(-0.13%)
Jan 13, 2021 143.71 144.21 142.07 143.38 1,123,304 -0.94(-0.65%)
Jan 12, 2021 144.63 145.13 142.62 144.32 1,078,102 -0.29(-0.20%)
Jan 11, 2021 142.63 145.81 142.56 144.62 905,896 -0.31(-0.22%)
Jan 08, 2021 146.01 146.57 142.43 144.93 1,117,932 -1.08(-0.74%)
Jan 07, 2021 146.01 146.69 142.87 146.01 1,825,554 +3.68(+2.59%)
Jan 06, 2021 140.06 144.63 140.06 142.33 3,605,778 +3.79(+2.74%)
Jan 05, 2021 136.83 138.91 136.70 138.54 1,194,224 +1.78(+1.30%)
Jan 04, 2021 136.87 138.90 135.54 136.76 1,328,608 -1.12(-0.81%)
Dec 31, 2020 137.88 137.88 137.88 693,322 +0.31(+0.23%)
Dec 30, 2020 135.74 138.27 135.74 137.57 693,322 +1.83(+1.35%)
Dec 29, 2020 138.21 139.23 134.41 135.74 701,632 -1.23(-0.90%)
Dec 28, 2020 137.54 138.38 136.89 136.97 647,927 +0.51(+0.38%)
Dec 24, 2020 135.79 137.09 135.79 136.46 307,407 +1.10(+0.81%)
Dec 23, 2020 135.79 136.93 134.97 135.36 903,150 -0.47(-0.35%)
Dec 22, 2020 135.22 136.95 133.99 135.83 1,129,711 +0.81(+0.60%)
Dec 21, 2020 132.35 136.21 132.22 135.03 1,308,603 +1.03(+0.77%)
Dec 18, 2020 134.81 135.84 132.73 133.99 2,263,868 +0.09(+0.06%)
Dec 17, 2020 132.22 134.58 131.81 133.90 1,731,080 +2.28(+1.73%)
Dec 16, 2020 134.17 134.77 131.45 131.62 1,168,183 -1.72(-1.29%)
Dec 15, 2020 132.50 133.59 131.47 133.34 1,576,144 +2.54(+1.94%)
Dec 14, 2020 133.79 134.60 130.21 130.81 1,898,676 -2.12(-1.59%)
Dec 11, 2020 131.37 132.98 130.50 132.93 1,154,042 +0.68(+0.52%)
Dec 10, 2020 132.80 134.20 131.59 132.24 1,047,785 -1.74(-1.30%)
Dec 09, 2020 134.26 135.13 132.82 133.98 1,334,821 +1.03(+0.78%)
Dec 08, 2020 134.49 134.99 132.80 132.94 1,121,219 -1.10(-0.82%)
Dec 07, 2020 134.72 135.55 133.13 134.05 1,133,230 -0.69(-0.51%)
Dec 04, 2020 134.47 136.10 134.15 134.74 1,374,386 +0.12(+0.09%)
Dec 03, 2020 137.03 137.06 134.45 134.62 1,824,642 -1.99(-1.45%)
Dec 02, 2020 136.39 137.84 135.69 136.60 1,425,027 -1.29(-0.93%)
Dec 01, 2020 139.19 140.31 137.42 137.89 2,027,846 -0.51(-0.37%)
Nov 30, 2020 135.53 138.48 134.14 138.40 2,935,157 +2.59(+1.91%)
Nov 27, 2020 138.44 138.78 135.64 135.81 957,215 -1.39(-1.01%)
Nov 25, 2020 138.87 139.14 136.05 137.20 1,383,044 -1.99(-1.43%)
Nov 24, 2020 138.66 140.13 137.45 139.19 1,850,811 +1.09(+0.79%)
Nov 23, 2020 137.39 139.62 137.17 138.10 744,532 +1.63(+1.19%)
Nov 20, 2020 137.74 138.68 136.07 136.47 1,178,160 -2.45(-1.76%)
Nov 19, 2020 136.33 139.53 135.05 138.92 1,168,872 +2.22(+1.63%)
Nov 18, 2020 140.59 140.92 136.42 136.70 2,128,861 -4.12(-2.92%)
Nov 17, 2020 142.87 144.31 138.99 140.81 1,526,070 -3.46(-2.39%)
Nov 16, 2020 141.97 144.74 139.26 144.27 1,966,682 +4.21(+3.01%)
Nov 13, 2020 138.73 141.16 137.98 140.06 1,095,847 +4.35(+3.21%)
Nov 12, 2020 133.80 136.38 132.93 135.70 1,531,168 +0.41(+0.30%)
Nov 11, 2020 134.18 135.72 132.20 135.30 2,154,638 -0.59(-0.43%)
Nov 10, 2020 137.10 139.97 135.59 135.88 2,183,713 -1.98(-1.43%)
Nov 09, 2020 144.15 145.48 137.79 137.86 1,530,221 +1.28(+0.94%)
Nov 06, 2020 133.76 137.36 133.10 136.58 1,239,340 +3.03(+2.27%)
Nov 05, 2020 132.50 135.78 132.43 133.56 1,019,676 +3.63(+2.80%)
Nov 04, 2020 132.93 132.93 127.87 129.92 1,524,479 -3.77(-2.82%)
Nov 03, 2020 131.38 134.74 130.45 133.69 1,298,302 +3.51(+2.70%)
Nov 02, 2020 127.89 130.19 126.86 130.18 1,175,969 +4.54(+3.62%)
Oct 30, 2020 125.25 128.62 123.34 125.63 1,686,829 +0.66(+0.53%)
Oct 29, 2020 121.00 126.69 120.29 124.97 1,839,120 +3.98(+3.29%)
Oct 28, 2020 117.05 123.48 116.69 120.99 1,936,335 +3.94(+3.36%)
Oct 27, 2020 119.79 119.88 116.48 117.05 1,932,787 -2.34(-1.96%)
Oct 26, 2020 119.93 120.85 118.46 119.39 1,259,037 -2.91(-2.38%)
Oct 23, 2020 124.31 124.54 122.03 122.29 1,136,528 -1.17(-0.95%)
Oct 22, 2020 122.55 123.79 121.87 123.47 733,479 +1.50(+1.23%)
Oct 21, 2020 121.53 123.37 121.53 121.96 1,107,698 +0.13(+0.11%)
Oct 20, 2020 121.70 123.69 121.14 121.83 918,407 +1.16(+0.96%)
Oct 19, 2020 124.19 125.12 120.61 120.67 1,384,540 -3.51(-2.83%)
Oct 16, 2020 123.97 124.93 123.64 124.18 725,387 +0.54(+0.44%)
Oct 15, 2020 121.83 124.47 121.83 123.64 797,620 +0.42(+0.34%)
Oct 14, 2020 123.28 123.65 121.76 123.22 965,162 +0.90(+0.73%)
Oct 13, 2020 123.75 125.17 121.71 122.32 931,040 -2.56(-2.05%)
Oct 12, 2020 123.48 125.06 122.89 124.89 632,738 +2.69(+2.20%)
Oct 09, 2020 123.03 124.47 121.98 122.20 853,664 -0.64(-0.52%)
Oct 08, 2020 121.93 122.88 121.11 122.84 1,112,560 +1.76(+1.45%)
Oct 07, 2020 121.13 123.01 120.54 121.08 809,976 +1.28(+1.07%)
Oct 06, 2020 120.78 122.04 119.44 119.80 1,220,181 -0.32(-0.27%)
Oct 05, 2020 118.73 121.36 118.30 120.12 863,832 +2.91(+2.48%)
Oct 02, 2020 114.27 118.22 113.64 117.22 1,250,329 +1.81(+1.57%)
Oct 01, 2020 116.46 116.88 114.77 115.41 1,060,491 +0.66(+0.58%)
Sep 30, 2020 115.23 116.83 113.91 114.75 933,977 +0.03(+0.03%)
Sep 29, 2020 115.23 115.82 114.38 114.72 603,845 -0.27(-0.24%)
Sep 28, 2020 114.48 116.26 113.75 115.00 1,431,285 +2.46(+2.19%)
Sep 25, 2020 111.63 113.21 110.85 112.53 1,045,445 -0.09(-0.08%)
Sep 24, 2020 112.02 114.12 111.11 112.62 1,108,465 +0.20(+0.18%)
Sep 23, 2020 114.83 115.83 112.29 112.42 908,415 -2.58(-2.25%)
Sep 22, 2020 113.73 115.27 113.51 115.00 901,490 +1.36(+1.20%)
Sep 21, 2020 114.41 114.41 111.07 113.64 1,178,014 -2.72(-2.34%)
Sep 18, 2020 118.20 119.25 116.15 116.37 1,930,809 -1.81(-1.53%)
Sep 17, 2020 114.04 118.38 113.00 118.18 1,604,937 +2.71(+2.34%)
Sep 16, 2020 115.46 117.14 114.44 115.47 1,065,680 +0.75(+0.65%)
Sep 15, 2020 113.47 114.83 112.89 114.72 1,247,418 +2.11(+1.87%)
Sep 14, 2020 111.82 113.25 111.28 112.61 945,463 +1.89(+1.71%)
Sep 11, 2020 109.79 111.68 109.66 110.72 768,287 +1.31(+1.19%)
Sep 10, 2020 111.59 111.80 109.10 109.41 862,517 -1.38(-1.25%)
Sep 09, 2020 110.83 112.89 110.69 110.79 1,180,724 +0.83(+0.76%)
Sep 08, 2020 110.54 111.62 109.18 109.96 1,239,787 -1.50(-1.34%)
Sep 04, 2020 112.86 113.38 109.86 111.46 859,370 -0.34(-0.31%)
Sep 03, 2020 115.44 115.89 110.86 111.80 959,494 -3.53(-3.06%)
Sep 02, 2020 113.26 115.84 112.85 115.33 834,478 +2.06(+1.82%)
Sep 01, 2020 110.84 113.38 110.29 113.26 837,134 +1.71(+1.53%)
Aug 31, 2020 112.98 113.20 111.45 111.56 986,549 -1.80(-1.59%)
Aug 28, 2020 112.22 113.39 111.56 113.36 755,391 +1.30(+1.16%)
Aug 27, 2020 113.86 114.06 112.05 112.06 854,592 -1.09(-0.97%)
Aug 26, 2020 112.34 113.43 111.63 113.15 829,516 +1.53(+1.37%)
Aug 25, 2020 112.69 112.69 110.78 111.62 613,240 -0.43(-0.39%)
Aug 24, 2020 111.60 112.14 110.92 112.06 782,798 +1.27(+1.15%)
Aug 21, 2020 109.54 110.89 109.07 110.78 1,046,702 +1.46(+1.34%)
Aug 20, 2020 109.83 110.66 109.19 109.33 843,419 -1.30(-1.18%)
Aug 19, 2020 111.20 112.30 110.40 110.62 805,836 -0.59(-0.53%)
Aug 18, 2020 112.34 112.78 111.16 111.22 859,927 -1.25(-1.11%)
Aug 17, 2020 112.07 112.61 111.11 112.47 1,812,927 +0.45(+0.40%)
Aug 14, 2020 110.97 112.55 110.51 112.02 1,457,933 +0.48(+0.43%)
Aug 13, 2020 112.69 113.06 111.43 111.54 1,167,484 -1.72(-1.52%)
Aug 12, 2020 113.36 115.14 112.62 113.26 1,074,375 +0.38(+0.33%)
Aug 11, 2020 113.31 114.88 112.37 112.89 1,498,095 +0.90(+0.80%)
Aug 10, 2020 110.03 112.17 109.98 111.99 1,357,009 +1.88(+1.71%)
Aug 07, 2020 109.15 110.36 109.12 110.11 1,122,263 +1.28(+1.18%)
Aug 06, 2020 107.97 109.29 106.75 108.83 1,220,592 +0.32(+0.29%)
Aug 05, 2020 106.48 109.11 106.48 108.50 1,362,354 +2.70(+2.56%)
Aug 04, 2020 105.08 105.85 103.78 105.80 1,282,001 +0.09(+0.08%)
Aug 03, 2020 105.25 106.22 105.08 105.72 1,382,752 +0.30(+0.29%)
Jul 31, 2020 104.31 105.62 102.81 105.41 1,351,491 +0.95(+0.91%)
Jul 30, 2020 102.71 105.73 102.35 104.46 2,162,564 +0.37(+0.35%)
Jul 29, 2020 110.25 110.25 104.02 104.09 2,522,281 +6.37(+6.52%)
Jul 28, 2020 97.90 99.03 97.47 97.73 1,444,480 -0.79(-0.80%)
Jul 27, 2020 97.66 98.85 96.36 98.52 1,230,643 +0.74(+0.76%)
Jul 24, 2020 99.39 99.62 97.08 97.77 1,068,458 -1.56(-1.57%)
Jul 23, 2020 99.65 100.45 98.93 99.34 1,466,534 -0.74(-0.74%)
Jul 22, 2020 99.27 100.27 98.94 100.08 1,618,284 +0.72(+0.72%)
Jul 21, 2020 98.61 99.64 97.89 99.36 2,398,207 +1.95(+2.00%)
Jul 20, 2020 96.11 97.86 95.89 97.41 1,461,793 +0.88(+0.91%)
Jul 17, 2020 96.17 96.82 95.53 96.54 3,667,438 +0.48(+0.50%)
Jul 16, 2020 95.14 97.42 94.26 96.06 1,648,178 +0.95(+1.00%)
Jul 15, 2020 94.15 95.84 93.97 95.11 2,583,105 +3.20(+3.49%)
Jul 14, 2020 87.10 91.92 86.25 91.90 2,293,819 +5.13(+5.91%)
Jul 13, 2020 86.80 88.42 85.51 86.78 1,556,482 +0.42(+0.49%)
Jul 10, 2020 85.19 86.40 84.58 86.35 1,283,253 +1.27(+1.50%)
Jul 09, 2020 86.60 86.94 84.41 85.08 1,675,611 -1.73(-2.00%)
Jul 08, 2020 86.69 87.34 85.85 86.81 1,442,991 +0.68(+0.79%)
Jul 07, 2020 86.73 87.38 85.97 86.14 1,681,079 -1.06(-1.22%)
Jul 06, 2020 86.69 87.63 85.89 87.20 1,446,728 +1.89(+2.22%)
Jul 02, 2020 85.34 86.71 84.84 85.31 1,619,985 +1.57(+1.88%)
Jul 01, 2020 84.34 85.29 83.12 83.73 1,476,946 -0.11(-0.13%)
Jun 30, 2020 83.44 84.40 82.92 83.85 1,531,098 -0.20(-0.24%)
Jun 29, 2020 80.62 84.08 80.49 84.04 1,939,727 +4.29(+5.38%)
Jun 26, 2020 80.98 81.47 79.44 79.76 7,954,112 -1.09(-1.35%)
Jun 25, 2020 80.87 80.97 79.31 80.85 3,608,921 -0.23(-0.28%)
Jun 24, 2020 85.04 85.59 81.02 81.07 1,851,418 -3.82(-4.50%)
Jun 23, 2020 86.01 86.16 84.66 84.89 936,139 -0.08(-0.10%)
Jun 22, 2020 83.90 85.79 82.85 84.98 1,176,702 +0.84(+1.00%)
Jun 19, 2020 86.77 86.84 83.98 84.14 2,527,028 -0.73(-0.87%)
Jun 18, 2020 86.20 86.30 84.48 84.87 1,006,398 -1.68(-1.94%)
Jun 17, 2020 86.69 87.28 85.09 86.55 1,220,231 +0.16(+0.19%)
Jun 16, 2020 88.24 89.42 85.23 86.39 1,187,417 +0.97(+1.14%)
Jun 15, 2020 82.53 86.19 82.17 85.42 1,580,985 +0.25(+0.29%)
Jun 12, 2020 87.27 87.48 82.54 85.17 1,391,606 +0.58(+0.69%)
Jun 11, 2020 86.14 86.60 84.53 84.59 1,241,950 -4.54(-5.10%)
Jun 10, 2020 91.15 92.47 89.06 89.13 1,554,150 -2.70(-2.94%)
Jun 09, 2020 92.12 92.50 90.32 91.84 1,241,303 -1.44(-1.55%)
Jun 08, 2020 95.11 97.62 92.94 93.28 2,388,602 -2.85(-2.96%)
Jun 05, 2020 93.29 97.66 92.81 96.12 2,321,784 +6.10(+6.77%)
Jun 04, 2020 87.28 90.23 87.28 90.03 2,048,611 +1.64(+1.86%)
Jun 03, 2020 86.27 88.88 86.21 88.39 1,419,765 +2.71(+3.16%)
Jun 02, 2020 85.03 86.15 84.52 85.68 1,453,663 +0.95(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.