Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Cloud Infrastructure Fund (NY: TCLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 27.94 27.94 0 +0.00(+0.00%)
Dec 27, 2019 28.02 28.02 28.02 28.02 100 -0.18(-0.62%)
Dec 26, 2019 28.15 28.20 28.15 28.20 101 +0.14(+0.50%)
Dec 24, 2019 28.06 28.06 28.06 28.06 100 -0.03(-0.10%)
Dec 23, 2019 28.09 28.09 28.09 28.09 1 +0.03(+0.09%)
Dec 20, 2019 28.06 28.06 28.06 28.06 100 -0.03(-0.12%)
Dec 19, 2019 28.10 28.10 28.10 28.10 0 +0.21(+0.76%)
Dec 18, 2019 27.89 27.89 27.89 27.89 0 +0.27(+0.96%)
Dec 17, 2019 27.72 27.72 27.62 27.62 101 -0.18(-0.63%)
Dec 16, 2019 27.86 27.86 27.80 27.80 103 +0.27(+0.96%)
Dec 13, 2019 27.56 27.56 27.53 27.53 100 -0.00(-0.02%)
Dec 12, 2019 27.53 27.53 27.53 27.53 3 +0.04(+0.16%)
Dec 11, 2019 27.49 27.49 27.49 27.49 301 -0.04(-0.15%)
Dec 10, 2019 27.53 27.53 27.53 27.53 313 -0.22(-0.80%)
Dec 09, 2019 27.75 27.75 27.75 27.75 192 +0.13(+0.46%)
Dec 06, 2019 27.63 27.63 27.63 27.63 0 +0.10(+0.37%)
Dec 05, 2019 27.71 27.71 27.52 27.52 200 -0.19(-0.68%)
Dec 04, 2019 27.87 27.87 27.71 27.71 403 +0.02(+0.07%)
Dec 03, 2019 27.58 27.76 27.58 27.70 317 -0.19(-0.67%)
Dec 02, 2019 28.62 28.62 27.88 27.88 353 -0.47(-1.67%)
Nov 29, 2019 28.36 28.36 28.36 28.36 0 -0.06(-0.20%)
Nov 27, 2019 28.41 28.41 28.41 28.41 0 +0.11(+0.40%)
Nov 26, 2019 28.30 28.30 28.30 28.30 64 +0.06(+0.23%)
Nov 25, 2019 28.23 28.23 28.23 28.23 4 +0.47(+1.70%)
Nov 22, 2019 27.78 27.78 27.76 27.76 100 +0.08(+0.28%)
Nov 21, 2019 27.68 27.68 27.68 27.68 0 -0.10(-0.35%)
Nov 20, 2019 27.78 27.78 27.78 27.78 3 -0.25(-0.89%)
Nov 19, 2019 28.03 28.03 28.03 28.03 0 +0.30(+1.09%)
Nov 18, 2019 27.54 27.73 27.54 27.73 817 +0.25(+0.90%)
Nov 15, 2019 27.48 27.48 27.48 27.48 0 +0.24(+0.88%)
Nov 14, 2019 27.24 27.24 27.24 27.24 0 -0.17(-0.64%)
Nov 13, 2019 27.41 27.41 27.41 27.41 0 +0.02(+0.09%)
Nov 12, 2019 27.52 27.52 27.39 27.39 621 +0.04(+0.15%)
Nov 11, 2019 27.30 27.36 27.24 27.35 1,731 -0.00(-0.00%)
Nov 08, 2019 27.35 27.35 27.35 27.35 300 -0.01(-0.04%)
Nov 07, 2019 27.36 27.36 27.36 27.36 0 +0.02(+0.08%)
Nov 06, 2019 27.34 27.34 27.34 27.34 0 -0.05(-0.20%)
Nov 05, 2019 27.39 27.39 27.39 27.39 1 +0.12(+0.45%)
Nov 04, 2019 27.27 27.27 27.27 27.27 303 +0.04(+0.15%)
Nov 01, 2019 27.17 27.23 27.17 27.23 100 +0.31(+1.15%)
Oct 31, 2019 26.92 26.92 26.92 26.92 0 -0.11(-0.42%)
Oct 30, 2019 27.10 27.10 27.03 27.03 585 -0.00(-0.01%)
Oct 29, 2019 27.15 27.15 27.04 27.04 100 +0.01(+0.04%)
Oct 28, 2019 27.02 27.02 27.02 27.02 27 +0.18(+0.69%)
Oct 25, 2019 26.84 26.84 26.84 26.84 100 -0.04(-0.15%)
Oct 24, 2019 26.88 26.88 26.88 26.88 600 +0.45(+1.70%)
Oct 23, 2019 26.43 26.43 26.43 26.43 0 +0.09(+0.34%)
Oct 22, 2019 26.34 26.34 26.34 26.34 0 -0.15(-0.57%)
Oct 21, 2019 26.49 26.49 26.49 26.49 300 +0.15(+0.57%)
Oct 18, 2019 26.20 26.34 26.20 26.34 200 -0.27(-1.01%)
Oct 17, 2019 26.50 26.61 26.50 26.61 100 -0.01(-0.04%)
Oct 16, 2019 26.62 26.62 26.62 26.62 10 -0.07(-0.26%)
Oct 15, 2019 26.69 26.69 26.69 26.69 0 +0.17(+0.64%)
Oct 14, 2019 26.52 26.52 26.52 26.52 50 -0.18(-0.67%)
Oct 11, 2019 26.67 26.72 26.67 26.70 800 +0.52(+2.00%)
Oct 10, 2019 26.18 26.18 26.18 26.18 75 -0.03(-0.12%)
Oct 09, 2019 26.21 26.21 26.21 26.21 0 +0.20(+0.76%)
Oct 08, 2019 25.95 26.01 25.95 26.01 100 -0.54(-2.04%)
Oct 07, 2019 26.51 26.55 26.46 26.55 400 +0.13(+0.48%)
Oct 04, 2019 26.46 26.46 26.43 26.43 300 +0.01(+0.03%)
Oct 03, 2019 26.43 26.43 25.91 26.42 401 +0.51(+1.95%)
Oct 02, 2019 25.75 25.91 25.75 25.91 144 -0.31(-1.19%)
Oct 01, 2019 26.23 26.23 26.23 26.23 0 -0.28(-1.04%)
Sep 30, 2019 26.50 26.50 26.50 26.50 0 -0.03(-0.11%)
Sep 27, 2019 26.53 26.53 26.53 26.53 100 -0.04(-0.16%)
Sep 26, 2019 26.57 26.57 26.57 26.57 10 -0.06(-0.23%)
Sep 25, 2019 26.36 26.63 26.36 26.63 103 +0.33(+1.27%)
Sep 24, 2019 26.29 26.30 26.20 26.30 1,300 -0.41(-1.53%)
Sep 23, 2019 26.71 26.71 26.71 26.71 0 -0.05(-0.17%)
Sep 20, 2019 26.76 26.76 26.76 26.76 100 +0.08(+0.28%)
Sep 19, 2019 26.83 26.83 26.68 26.68 100 -0.55(-2.00%)
Sep 18, 2019 26.75 27.23 26.75 27.23 275 +0.49(+1.81%)
Sep 17, 2019 26.74 26.74 26.74 26.74 0 +0.11(+0.41%)
Sep 16, 2019 26.65 26.72 26.63 26.63 803 -0.10(-0.37%)
Sep 13, 2019 26.68 26.73 26.68 26.73 400 +0.02(+0.07%)
Sep 12, 2019 26.68 26.76 26.68 26.71 2,173 -0.08(-0.31%)
Sep 11, 2019 26.71 26.79 26.71 26.79 100 +0.69(+2.63%)
Sep 10, 2019 26.11 26.11 26.11 26.11 35 -0.33(-1.26%)
Sep 09, 2019 26.58 26.58 26.44 26.44 120 -0.10(-0.39%)
Sep 06, 2019 26.61 26.61 26.54 26.54 100 +0.02(+0.09%)
Sep 05, 2019 26.52 26.52 26.52 26.52 0 +0.51(+1.95%)
Sep 04, 2019 26.04 26.05 26.01 26.01 235 +0.32(+1.25%)
Sep 03, 2019 25.95 25.95 25.69 25.69 312 -0.11(-0.42%)
Aug 30, 2019 25.79 25.80 25.79 25.80 400 -0.05(-0.21%)
Aug 29, 2019 25.85 25.85 25.85 25.85 1 +0.36(+1.40%)
Aug 28, 2019 25.50 25.50 25.50 25.50 60 -0.03(-0.13%)
Aug 27, 2019 25.52 25.65 25.51 25.53 420 +0.06(+0.25%)
Aug 26, 2019 25.47 25.47 25.47 25.47 1 +0.08(+0.31%)
Aug 23, 2019 25.39 25.39 25.39 25.39 100 -0.76(-2.90%)
Aug 22, 2019 26.14 26.20 26.14 26.15 295 -0.17(-0.64%)
Aug 21, 2019 26.28 26.32 26.28 26.32 610 +0.38(+1.47%)
Aug 20, 2019 25.93 25.93 25.93 25.93 0 -0.19(-0.74%)
Aug 19, 2019 26.13 26.13 26.13 26.13 0 +0.21(+0.82%)
Aug 16, 2019 25.82 25.96 25.82 25.91 200 +0.26(+1.01%)
Aug 15, 2019 25.67 25.76 25.65 25.65 1,201 -0.02(-0.08%)
Aug 14, 2019 25.85 25.85 25.67 25.67 2,730 -0.76(-2.88%)
Aug 13, 2019 26.44 26.44 26.44 26.44 30 +0.30(+1.16%)
Aug 12, 2019 26.30 26.30 26.13 26.13 307 -0.29(-1.09%)
Aug 09, 2019 26.44 26.53 26.39 26.42 900 -0.23(-0.87%)
Aug 08, 2019 26.65 26.65 26.65 26.65 342 +0.57(+2.18%)
Aug 07, 2019 25.85 26.13 25.85 26.09 729 +0.08(+0.32%)
Aug 06, 2019 25.91 26.00 25.91 26.00 100 +0.27(+1.03%)
Aug 05, 2019 26.42 26.42 25.71 25.74 1,563 -0.93(-3.48%)
Aug 02, 2019 26.67 26.67 26.67 26.67 100 -1.13(-4.08%)
Aug 01, 2019 27.83 27.88 27.80 27.80 600 +0.20(+0.71%)
Jul 31, 2019 27.60 27.60 27.60 27.60 0 +0.03(+0.10%)
Jul 30, 2019 27.58 27.58 27.58 27.58 10 -0.08(-0.29%)
Jul 29, 2019 28.03 28.03 27.66 27.66 743 -0.20(-0.72%)
Jul 26, 2019 27.88 27.88 27.86 27.86 100 +0.32(+1.15%)
Jul 25, 2019 27.54 27.54 27.54 27.54 0 -0.41(-1.46%)
Jul 24, 2019 27.95 27.95 27.95 27.95 0 +0.14(+0.51%)
Jul 23, 2019 27.73 27.80 27.73 27.80 350 +0.04(+0.16%)
Jul 22, 2019 27.76 27.76 27.76 27.76 40 -0.04(-0.14%)
Jul 19, 2019 27.80 27.80 27.80 27.80 200 -0.01(-0.02%)
Jul 18, 2019 27.63 27.81 27.63 27.81 400 +0.01(+0.03%)
Jul 17, 2019 27.80 27.80 27.80 27.80 0 +0.03(+0.12%)
Jul 16, 2019 27.77 27.77 27.77 27.77 151 -0.17(-0.63%)
Jul 15, 2019 27.94 27.94 27.94 27.94 30 +0.09(+0.31%)
Jul 12, 2019 27.74 27.89 27.74 27.85 400 -0.28(-1.00%)
Jul 11, 2019 27.75 28.14 27.75 28.14 1,009 +0.37(+1.35%)
Jul 10, 2019 27.68 27.77 27.68 27.76 1,002 +0.26(+0.95%)
Jul 09, 2019 27.44 27.50 27.44 27.50 275 +0.13(+0.49%)
Jul 08, 2019 27.59 27.60 27.36 27.36 1,002 -0.09(-0.32%)
Jul 05, 2019 27.30 27.95 27.30 27.45 500 -0.32(-1.15%)
Jul 03, 2019 27.77 27.77 27.77 27.77 100 +0.38(+1.39%)
Jul 02, 2019 27.39 27.39 27.39 27.39 23 +0.20(+0.73%)
Jul 01, 2019 27.22 27.22 27.17 27.19 1,175 +0.24(+0.89%)
Jun 28, 2019 26.95 26.95 26.95 26.95 100 +0.10(+0.37%)
Jun 27, 2019 26.85 26.85 26.85 26.85 61 -0.04(-0.14%)
Jun 26, 2019 26.78 26.95 26.76 26.89 1,205 +0.22(+0.81%)
Jun 25, 2019 26.89 26.89 26.67 26.67 199 -0.44(-1.63%)
Jun 24, 2019 26.98 27.18 26.98 27.12 528 +0.02(+0.07%)
Jun 21, 2019 27.10 27.10 27.10 27.10 100 -0.19(-0.71%)
Jun 20, 2019 27.88 27.89 27.29 27.29 441 +0.32(+1.19%)
Jun 19, 2019 27.00 27.00 26.97 26.97 169 +0.23(+0.86%)
Jun 18, 2019 26.74 26.74 26.74 26.74 0 +0.21(+0.78%)
Jun 17, 2019 26.58 26.58 26.53 26.53 213 +0.02(+0.06%)
Jun 14, 2019 26.52 26.52 26.52 26.52 0 -0.10(-0.39%)
Jun 13, 2019 26.54 26.62 26.54 26.62 225 +0.05(+0.21%)
Jun 12, 2019 26.57 26.57 26.57 26.57 6 -0.11(-0.42%)
Jun 11, 2019 26.76 26.76 26.68 26.68 206 +0.03(+0.12%)
Jun 10, 2019 26.70 26.70 26.64 26.64 304 +0.41(+1.57%)
Jun 07, 2019 26.25 26.25 26.23 26.23 100 +0.35(+1.34%)
Jun 06, 2019 25.88 25.88 25.88 25.88 2 +0.00(+0.01%)
Jun 05, 2019 25.54 25.88 25.54 25.88 1,960 +0.26(+1.00%)
Jun 04, 2019 25.44 25.62 25.44 25.62 563 +0.37(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.