Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow DJ Global Yield ETF (NY: GYLD )

13.28 +0.07 (+0.52%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.76 10.76 10.61 10.69 18,137 +0.09(+0.82%)
May 27, 2016 10.65 10.61 10.61 10.61 18,317 -0.06(-0.54%)
May 26, 2016 10.62 10.71 10.62 10.67 44,735 +0.03(+0.33%)
May 25, 2016 10.57 10.73 10.57 10.63 35,929 +0.12(+1.10%)
May 24, 2016 10.57 10.57 10.48 10.51 35,138 +0.07(+0.66%)
May 23, 2016 10.57 10.65 10.45 10.45 109,568 -0.06(-0.55%)
May 20, 2016 10.46 10.64 10.46 10.50 102,295 -0.02(-0.16%)
May 19, 2016 10.51 10.53 10.42 10.52 29,077 -0.01(-0.11%)
May 18, 2016 10.57 10.69 10.50 10.53 72,284 -0.11(-1.03%)
May 17, 2016 10.64 10.71 10.60 10.64 74,788 -0.04(-0.38%)
May 16, 2016 10.54 10.80 10.54 10.68 36,814 +0.17(+1.60%)
May 13, 2016 10.68 10.68 10.51 10.51 39,883 -0.13(-1.24%)
May 12, 2016 10.77 10.78 10.61 10.65 29,953 -0.01(-0.05%)
May 11, 2016 10.59 10.73 10.58 10.65 71,387 +0.04(+0.38%)
May 10, 2016 10.62 10.81 10.58 10.61 22,872 +0.00(+0.00%)
May 09, 2016 10.66 10.73 10.52 10.61 70,098 -0.05(-0.43%)
May 06, 2016 10.77 10.77 10.64 10.66 22,642 -0.03(-0.27%)
May 05, 2016 10.82 10.84 10.65 10.69 73,962 +0.01(+0.05%)
May 04, 2016 10.70 10.73 10.62 10.68 41,353 -0.05(-0.43%)
May 03, 2016 10.77 10.80 10.66 10.73 66,843 -0.13(-1.22%)
May 02, 2016 11.04 11.08 10.84 10.86 31,071 -0.09(-0.84%)
Apr 29, 2016 11.05 11.11 10.92 10.95 75,612 +0.03(+0.26%)
Apr 28, 2016 11.02 11.16 10.92 10.92 109,598 -0.11(-0.99%)
Apr 27, 2016 10.84 11.03 10.84 11.03 55,283 +0.21(+1.96%)
Apr 26, 2016 10.77 10.84 10.74 10.82 18,137 +0.02(+0.21%)
Apr 25, 2016 10.78 10.85 10.71 10.80 67,529 +0.05(+0.43%)
Apr 22, 2016 10.61 10.76 10.61 10.75 83,732 +0.09(+0.81%)
Apr 21, 2016 10.71 10.71 10.62 10.66 76,587 -0.02(-0.21%)
Apr 20, 2016 10.53 10.70 10.50 10.69 157,944 +0.06(+0.54%)
Apr 19, 2016 10.39 10.63 10.39 10.63 46,013 +0.21(+2.04%)
Apr 18, 2016 10.34 10.48 10.32 10.42 80,671 +0.04(+0.37%)
Apr 15, 2016 10.37 10.43 10.34 10.38 42,303 +0.01(+0.05%)
Apr 14, 2016 10.46 10.69 10.35 10.37 65,133 -0.12(-1.14%)
Apr 13, 2016 10.46 10.93 10.35 10.49 47,243 +0.03(+0.27%)
Apr 12, 2016 10.15 10.46 10.15 10.46 73,773 +0.29(+2.83%)
Apr 11, 2016 10.05 10.22 10.05 10.18 44,440 +0.12(+1.16%)
Apr 08, 2016 9.978 10.06 9.978 10.06 24,781 +0.21(+2.14%)
Apr 07, 2016 9.967 9.967 9.830 9.847 34,169 -0.06(-0.63%)
Apr 06, 2016 9.904 9.989 9.878 9.910 18,008 +0.06(+0.64%)
Apr 05, 2016 9.904 9.904 9.818 9.846 37,016 -0.21(-2.11%)
Apr 04, 2016 10.09 10.09 9.978 10.06 41,868 +0.02(+0.17%)
Apr 01, 2016 10.10 10.10 9.932 10.04 186,998 -0.09(-0.85%)
Mar 31, 2016 10.13 10.15 10.07 10.13 31,508 +0.05(+0.45%)
Mar 30, 2016 9.938 10.12 9.938 10.08 46,210 +0.13(+1.26%)
Mar 29, 2016 9.818 9.955 9.793 9.955 44,538 +0.04(+0.40%)
Mar 28, 2016 9.972 9.989 9.887 9.915 161,600 +0.02(+0.17%)
Mar 24, 2016 9.790 9.898 9.898 9.898 55,358 -0.05(-0.52%)
Mar 23, 2016 10.09 10.12 9.900 9.950 132,616 -0.14(-1.36%)
Mar 22, 2016 10.05 10.13 10.05 10.09 37,221 +0.03(+0.28%)
Mar 21, 2016 9.995 10.13 9.995 10.06 59,653 +0.00(+0.00%)
Mar 18, 2016 10.09 10.15 10.04 10.06 76,923 -0.05(-0.51%)
Mar 17, 2016 9.984 10.11 9.892 10.11 42,215 +0.25(+2.49%)
Mar 16, 2016 9.698 9.864 9.698 9.864 90,682 +0.15(+1.55%)
Mar 15, 2016 9.787 9.832 9.702 9.713 25,972 -0.16(-1.66%)
Mar 14, 2016 9.900 9.900 9.815 9.877 49,896 +0.01(+0.06%)
Mar 11, 2016 9.890 9.900 9.843 9.872 126,726 +0.14(+1.45%)
Mar 10, 2016 9.826 9.835 9.696 9.730 27,669 +0.01(+0.12%)
Mar 09, 2016 9.668 9.804 9.668 9.719 246,463 +0.07(+0.76%)
Mar 08, 2016 9.900 9.900 9.645 9.645 374,088 -0.22(-2.24%)
Mar 07, 2016 9.606 9.968 9.606 9.866 203,955 +0.21(+2.17%)
Mar 04, 2016 9.589 9.707 9.526 9.656 68,953 +0.16(+1.73%)
Mar 03, 2016 9.340 9.532 9.340 9.492 27,926 +0.19(+2.07%)
Mar 02, 2016 9.340 9.340 9.260 9.300 74,753 +0.03(+0.37%)
Mar 01, 2016 9.170 9.328 9.150 9.266 96,079 +0.17(+1.87%)
Feb 29, 2016 8.983 9.148 8.983 9.096 156,934 +0.07(+0.76%)
Feb 26, 2016 9.062 9.068 8.960 9.028 76,948 +0.08(+0.94%)
Feb 25, 2016 8.977 8.983 8.858 8.943 22,193 +0.03(+0.38%)
Feb 24, 2016 8.870 8.947 8.772 8.909 23,367 +0.00(+0.00%)
Feb 23, 2016 8.994 9.057 8.882 8.909 223,916 -0.06(-0.69%)
Feb 22, 2016 8.853 9.057 8.773 8.972 56,881 +0.11(+1.28%)
Feb 19, 2016 8.870 8.881 8.785 8.858 49,145 -0.03(-0.32%)
Feb 18, 2016 8.887 8.972 8.853 8.887 206,175 +0.01(+0.06%)
Feb 17, 2016 8.740 8.949 8.740 8.881 330,105 +0.16(+1.82%)
Feb 16, 2016 8.785 8.785 8.632 8.723 49,018 +0.11(+1.27%)
Feb 12, 2016 8.596 8.613 8.613 8.613 365,169 +0.13(+1.59%)
Feb 11, 2016 8.551 8.588 8.417 8.479 274,768 -0.10(-1.17%)
Feb 10, 2016 8.680 8.703 8.579 8.579 118,488 -0.02(-0.26%)
Feb 09, 2016 8.736 8.736 8.546 8.602 184,854 -0.15(-1.66%)
Feb 08, 2016 8.971 8.971 8.720 8.747 57,743 -0.25(-2.74%)
Feb 05, 2016 9.055 9.106 8.960 8.994 670,265 -0.02(-0.19%)
Feb 04, 2016 8.999 9.170 8.999 9.011 44,236 -0.04(-0.49%)
Feb 03, 2016 8.921 9.078 8.915 9.055 221,289 +0.13(+1.51%)
Feb 02, 2016 9.022 9.022 8.843 8.921 233,476 -0.19(-2.09%)
Feb 01, 2016 9.106 9.123 9.027 9.111 15,147 +0.04(+0.49%)
Jan 29, 2016 8.955 9.089 8.955 9.067 40,513 +0.11(+1.25%)
Jan 28, 2016 8.915 9.005 8.878 8.955 54,075 +0.10(+1.07%)
Jan 27, 2016 8.798 8.932 8.781 8.859 23,542 +0.05(+0.57%)
Jan 26, 2016 8.742 8.854 8.658 8.809 19,033 +0.12(+1.35%)
Jan 25, 2016 8.708 8.803 8.658 8.691 206,448 -0.01(-0.06%)
Jan 22, 2016 8.529 8.798 8.529 8.697 151,010 +0.30(+3.53%)
Jan 21, 2016 8.210 8.557 8.204 8.400 291,260 +0.12(+1.42%)
Jan 20, 2016 8.378 8.378 8.087 8.283 316,661 -0.16(-1.86%)
Jan 19, 2016 8.607 8.638 8.389 8.439 367,160 -0.15(-1.76%)
Jan 15, 2016 8.763 8.590 8.590 8.590 139,740 -0.23(-2.66%)
Jan 14, 2016 8.831 8.937 8.713 8.825 234,252 -0.01(-0.13%)
Jan 13, 2016 8.965 9.026 8.797 8.836 631,615 -0.15(-1.62%)
Jan 12, 2016 9.076 9.177 8.920 8.981 309,150 -0.06(-0.62%)
Jan 11, 2016 9.160 9.244 9.009 9.037 293,936 -0.13(-1.40%)
Jan 08, 2016 9.216 9.216 9.155 9.166 35,080 -0.05(-0.55%)
Jan 07, 2016 9.317 9.361 9.216 9.216 58,438 -0.20(-2.14%)
Jan 06, 2016 9.507 9.512 9.389 9.417 268,568 -0.18(-1.92%)
Jan 05, 2016 9.646 9.646 9.557 9.602 34,212 +0.02(+0.17%)
Jan 04, 2016 9.596 9.691 9.518 9.585 128,448 -0.01(-0.06%)
Dec 31, 2015 9.518 9.591 9.591 9.591 130,078 +0.02(+0.23%)
Dec 30, 2015 9.708 9.708 9.543 9.568 501,730 -0.08(-0.81%)
Dec 29, 2015 9.680 9.803 9.619 9.646 409,656 +0.01(+0.11%)
Dec 28, 2015 9.708 9.758 9.575 9.636 549,905 -0.06(-0.57%)
Dec 24, 2015 9.675 9.692 9.692 9.692 575,901 +0.03(+0.29%)
Dec 23, 2015 9.492 9.664 9.481 9.664 162,929 +0.18(+1.93%)
Dec 22, 2015 9.403 9.503 9.387 9.481 355,076 +0.11(+1.18%)
Dec 21, 2015 9.387 9.452 9.353 9.370 64,241 -0.07(-0.76%)
Dec 18, 2015 9.448 9.547 9.436 9.442 64,954 -0.04(-0.47%)
Dec 17, 2015 9.564 9.586 9.455 9.486 50,014 -0.09(-0.98%)
Dec 16, 2015 9.564 9.619 9.442 9.581 106,840 -0.02(-0.23%)
Dec 15, 2015 9.592 9.608 9.497 9.603 141,753 +0.10(+1.05%)
Dec 14, 2015 9.575 9.614 9.442 9.503 204,537 -0.03(-0.35%)
Dec 11, 2015 9.791 9.791 9.525 9.536 472,296 -0.27(-2.71%)
Dec 10, 2015 9.958 9.968 9.764 9.802 66,902 -0.16(-1.56%)
Dec 09, 2015 9.980 10.02 9.869 9.958 4,181,146 +0.09(+0.90%)
Dec 08, 2015 9.974 9.980 9.852 9.869 98,099 -0.12(-1.17%)
Dec 07, 2015 10.26 10.26 9.941 9.985 114,933 -0.27(-2.65%)
Dec 04, 2015 10.38 10.43 10.18 10.26 92,881 -0.08(-0.80%)
Dec 03, 2015 10.41 10.58 10.26 10.34 65,639 -0.06(-0.59%)
Dec 02, 2015 10.49 10.51 10.32 10.40 274,941 -0.15(-1.42%)
Dec 01, 2015 10.55 10.59 10.47 10.55 130,884 +0.08(+0.74%)
Nov 30, 2015 10.53 10.66 10.45 10.47 67,813 -0.07(-0.68%)
Nov 27, 2015 10.57 10.57 10.50 10.55 30,196 -0.04(-0.37%)
Nov 25, 2015 10.58 10.58 10.58 10.58 78,999 +0.04(+0.42%)
Nov 24, 2015 10.51 10.57 10.46 10.54 133,561 +0.06(+0.58%)
Nov 23, 2015 10.62 10.62 10.48 10.48 70,509 -0.12(-1.10%)
Nov 20, 2015 10.67 10.67 10.52 10.60 75,478 -0.02(-0.16%)
Nov 19, 2015 10.72 10.72 10.59 10.61 227,900 -0.02(-0.21%)
Nov 18, 2015 10.66 10.72 10.52 10.63 274,571 +0.07(+0.66%)
Nov 17, 2015 10.58 10.65 10.56 10.56 43,236 +0.01(+0.13%)
Nov 16, 2015 10.62 10.71 10.53 10.55 315,439 -0.00(-0.05%)
Nov 13, 2015 10.53 10.62 10.47 10.56 304,486 -0.02(-0.22%)
Nov 12, 2015 10.68 10.68 10.58 10.58 40,431 -0.10(-0.92%)
Nov 11, 2015 10.78 10.85 10.53 10.68 318,112 -0.04(-0.41%)
Nov 10, 2015 10.78 10.91 10.71 10.72 301,127 -0.13(-1.17%)
Nov 09, 2015 10.95 11.03 10.81 10.85 462,668 -0.12(-1.10%)
Nov 06, 2015 11.11 11.16 10.95 10.97 155,791 -0.16(-1.43%)
Nov 05, 2015 11.13 11.32 11.10 11.13 600,703 -0.02(-0.15%)
Nov 04, 2015 11.30 11.30 11.12 11.14 68,402 -0.15(-1.36%)
Nov 03, 2015 11.17 11.37 11.13 11.30 637,662 +0.07(+0.64%)
Nov 02, 2015 11.06 11.23 11.06 11.23 50,075 +0.09(+0.84%)
Oct 30, 2015 10.99 11.24 10.96 11.13 139,176 +0.08(+0.75%)
Oct 29, 2015 11.06 11.18 10.95 11.05 116,736 -0.01(-0.05%)
Oct 28, 2015 11.03 11.17 10.99 11.06 494,691 +0.04(+0.35%)
Oct 27, 2015 11.08 11.21 10.99 11.02 301,436 -0.07(-0.64%)
Oct 26, 2015 11.19 11.30 11.08 11.09 350,844 -0.09(-0.84%)
Oct 23, 2015 11.30 11.38 11.13 11.18 326,102 -0.06(-0.54%)
Oct 22, 2015 11.25 11.39 11.20 11.24 567,542 -0.03(-0.29%)
Oct 21, 2015 11.35 11.35 11.25 11.28 271,312 -0.02(-0.19%)
Oct 20, 2015 11.35 11.39 11.27 11.30 228,914 +0.01(+0.10%)
Oct 19, 2015 11.32 11.36 11.30 11.29 49,995 -0.09(-0.77%)
Oct 16, 2015 11.27 11.46 11.25 11.38 472,491 +0.08(+0.69%)
Oct 15, 2015 11.20 11.42 11.19 11.30 102,746 +0.08(+0.70%)
Oct 14, 2015 11.19 11.36 11.13 11.22 371,140 +0.07(+0.59%)
Oct 13, 2015 11.28 11.29 11.15 11.15 100,818 -0.18(-1.55%)
Oct 12, 2015 11.44 11.44 11.24 11.33 30,516 -0.05(-0.48%)
Oct 09, 2015 11.45 11.50 11.36 11.38 38,387 -0.01(-0.10%)
Oct 08, 2015 11.15 11.43 11.14 11.39 591,681 +0.18(+1.61%)
Oct 07, 2015 11.22 11.33 11.15 11.21 392,133 +0.18(+1.64%)
Oct 06, 2015 10.83 11.13 10.83 11.03 195,817 +0.18(+1.66%)
Oct 05, 2015 10.79 10.94 10.79 10.85 35,552 +0.18(+1.64%)
Oct 02, 2015 10.29 10.71 10.28 10.68 643,163 +0.25(+2.36%)
Oct 01, 2015 10.47 10.66 10.38 10.43 235,512 -0.07(-0.65%)
Sep 30, 2015 10.39 10.55 10.39 10.50 442,251 +0.12(+1.19%)
Sep 29, 2015 10.46 10.55 10.37 10.38 208,385 -0.10(-0.99%)
Sep 28, 2015 10.73 10.73 10.43 10.48 368,695 -0.26(-2.40%)
Sep 25, 2015 10.76 10.83 10.62 10.74 72,761 +0.02(+0.15%)
Sep 24, 2015 10.75 10.82 10.60 10.72 468,185 -0.06(-0.56%)
Sep 23, 2015 10.87 10.92 10.69 10.78 139,037 -0.01(-0.05%)
Sep 22, 2015 10.92 11.00 10.77 10.79 234,321 -0.17(-1.55%)
Sep 21, 2015 11.05 11.05 10.86 10.96 144,804 -0.02(-0.20%)
Sep 18, 2015 10.91 11.05 10.91 10.98 608,367 -0.11(-0.99%)
Sep 17, 2015 11.07 11.24 10.94 11.09 477,086 +0.11(+1.05%)
Sep 16, 2015 10.82 11.04 10.82 10.97 60,673 +0.12(+1.12%)
Sep 15, 2015 10.78 10.90 10.76 10.85 80,121 +0.02(+0.20%)
Sep 14, 2015 10.82 10.95 10.82 10.83 42,542 -0.05(-0.50%)
Sep 11, 2015 10.93 11.07 10.86 10.88 338,673 -0.09(-0.79%)
Sep 10, 2015 11.02 11.02 10.85 10.97 230,774 +0.02(+0.16%)
Sep 09, 2015 11.00 11.12 10.93 10.95 49,238 -0.01(-0.06%)
Sep 08, 2015 10.96 11.19 10.92 10.96 88,290 +0.09(+0.80%)
Sep 04, 2015 10.98 10.87 10.87 10.87 200,850 -0.11(-0.99%)
Sep 03, 2015 10.92 11.06 10.91 10.98 74,787 +0.04(+0.40%)
Sep 02, 2015 11.08 11.08 10.82 10.94 140,097 +0.00(+0.00%)
Sep 01, 2015 10.93 11.07 10.90 10.94 49,643 -0.20(-1.80%)
Aug 31, 2015 11.02 11.16 10.97 11.14 78,680 +0.04(+0.34%)
Aug 28, 2015 10.93 11.15 10.93 11.10 102,838 +0.02(+0.15%)
Aug 27, 2015 10.86 11.08 10.82 11.08 103,738 +0.25(+2.30%)
Aug 26, 2015 10.77 10.83 10.50 10.83 374,371 +0.17(+1.62%)
Aug 25, 2015 10.78 10.96 10.65 10.66 183,900 +0.08(+0.72%)
Aug 24, 2015 10.51 10.94 10.51 10.59 194,277 -0.27(-2.49%)
Aug 21, 2015 10.93 11.09 10.86 10.86 304,144 -0.19(-1.76%)
Aug 20, 2015 11.11 11.25 11.00 11.05 87,801 -0.11(-1.02%)
Aug 19, 2015 11.21 11.46 11.12 11.16 123,423 -0.11(-1.01%)
Aug 18, 2015 11.32 11.42 11.25 11.28 312,483 -0.13(-1.14%)
Aug 17, 2015 11.48 11.55 11.36 11.41 78,625 -0.03(-0.27%)
Aug 14, 2015 11.40 11.48 11.36 11.44 64,781 +0.02(+0.14%)
Aug 13, 2015 11.44 11.55 11.42 11.42 74,350 -0.09(-0.79%)
Aug 12, 2015 11.52 11.64 11.42 11.51 102,326 +0.02(+0.19%)
Aug 11, 2015 11.55 11.63 11.44 11.49 234,328 -0.11(-0.92%)
Aug 10, 2015 11.47 11.65 11.43 11.60 470,068 +0.11(+0.98%)
Aug 07, 2015 11.48 11.54 11.43 11.49 244,546 +0.04(+0.33%)
Aug 06, 2015 11.42 11.62 11.31 11.45 469,273 -0.01(-0.09%)
Aug 05, 2015 11.54 11.64 11.41 11.46 71,415 -0.05(-0.47%)
Aug 04, 2015 11.51 11.65 11.47 11.51 44,066 +0.04(+0.33%)
Aug 03, 2015 11.62 11.63 11.43 11.48 533,229 -0.18(-1.52%)
Jul 31, 2015 11.76 11.82 11.64 11.65 64,365 -0.05(-0.41%)
Jul 30, 2015 11.80 11.83 11.65 11.70 375,340 -0.11(-0.95%)
Jul 29, 2015 11.65 11.91 11.63 11.81 546,724 +0.17(+1.43%)
Jul 28, 2015 11.56 11.71 11.51 11.65 144,022 +0.11(+0.93%)
Jul 27, 2015 11.50 11.70 11.50 11.54 213,665 -0.06(-0.55%)
Jul 24, 2015 11.64 11.86 11.54 11.61 260,454 -0.09(-0.73%)
Jul 23, 2015 11.76 11.83 11.66 11.69 596,158 -0.05(-0.46%)
Jul 22, 2015 11.90 11.95 11.74 11.74 196,996 -0.11(-0.90%)
Jul 21, 2015 11.93 12.03 11.84 11.85 232,375 -0.01(-0.09%)
Jul 20, 2015 12.01 12.11 11.82 11.86 722,155 -0.16(-1.34%)
Jul 17, 2015 12.03 12.25 11.95 12.02 256,240 -0.01(-0.04%)
Jul 16, 2015 12.19 12.24 12.02 12.03 114,952 -0.02(-0.13%)
Jul 15, 2015 12.14 12.29 12.02 12.04 478,741 -0.09(-0.70%)
Jul 14, 2015 12.24 12.12 12.09 12.13 167,011 +0.01(+0.09%)
Jul 13, 2015 12.25 12.27 12.07 12.12 165,414 +0.02(+0.13%)
Jul 10, 2015 12.05 12.19 12.01 12.10 102,845 +0.02(+0.18%)
Jul 09, 2015 11.99 12.18 11.93 12.08 582,316 +0.17(+1.39%)
Jul 08, 2015 11.93 12.01 11.91 11.92 97,003 -0.14(-1.19%)
Jul 07, 2015 11.97 12.12 11.92 12.06 182,463 +0.04(+0.31%)
Jul 06, 2015 12.21 12.29 11.98 12.02 1,590,266 -0.22(-1.83%)
Jul 02, 2015 12.32 12.25 12.25 12.25 54,320 -0.01(-0.09%)
Jul 01, 2015 12.27 12.35 12.23 12.26 272,429 -0.02(-0.17%)
Jun 30, 2015 12.39 12.50 12.25 12.28 88,746 -0.02(-0.17%)
Jun 29, 2015 12.41 12.50 12.25 12.30 310,352 -0.18(-1.45%)
Jun 26, 2015 12.63 12.63 12.48 12.48 155,040 -0.08(-0.64%)
Jun 25, 2015 12.62 12.69 12.56 12.56 62,839 -0.06(-0.47%)
Jun 24, 2015 12.74 12.75 12.60 12.62 118,374 -0.10(-0.76%)
Jun 23, 2015 12.68 12.75 12.61 12.72 82,576 +0.09(+0.68%)
Jun 22, 2015 12.58 12.71 12.58 12.63 96,735 +0.01(+0.04%)
Jun 19, 2015 12.60 12.67 12.56 12.63 147,499 +0.07(+0.60%)
Jun 18, 2015 12.48 12.65 12.48 12.55 165,788 +0.03(+0.26%)
Jun 17, 2015 12.44 12.63 12.43 12.52 89,233 +0.04(+0.30%)
Jun 16, 2015 12.49 12.63 12.45 12.48 123,122 -0.09(-0.72%)
Jun 15, 2015 12.58 12.68 12.56 12.57 365,449 -0.14(-1.09%)
Jun 12, 2015 12.66 12.73 12.63 12.71 71,296 -0.06(-0.46%)
Jun 11, 2015 12.68 12.77 12.60 12.77 49,034 +0.07(+0.55%)
Jun 10, 2015 12.60 12.84 12.60 12.70 111,829 +0.08(+0.63%)
Jun 09, 2015 12.59 12.80 12.59 12.62 129,487 -0.05(-0.42%)
Jun 08, 2015 12.73 12.81 12.63 12.67 185,550 -0.07(-0.54%)
Jun 05, 2015 12.76 12.78 12.72 12.74 69,311 -0.07(-0.54%)
Jun 04, 2015 12.92 13.02 12.72 12.81 105,532 -0.12(-0.91%)
Jun 03, 2015 13.09 13.09 12.92 12.93 137,701 -0.07(-0.58%)
Jun 02, 2015 13.00 13.03 12.95 13.01 72,263 +0.07(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.