Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2014 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | +0.08(+0.30%) |
| May 28, 2014 | 26.65 | 26.66 | 26.56 | 26.60 | 15,916 | +0.10(+0.38%) |
| May 21, 2014 | 26.52 | 26.50 | 26.50 | 26.50 | 1,300 | -0.10(-0.38%) |
| May 19, 2014 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.04(+0.15%) |
| May 13, 2014 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | +0.19(+0.72%) |
| May 09, 2014 | 26.46 | 26.37 | 26.37 | 26.37 | 500 | +0.59(+2.29%) |
| Apr 28, 2014 | 25.93 | 25.78 | 25.78 | 25.78 | 1,600 | -0.06(-0.23%) |
| Apr 25, 2014 | 25.89 | 25.91 | 25.84 | 25.84 | 3,300 | +0.03(+0.12%) |
| Apr 22, 2014 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.49(+1.94%) |
| Apr 08, 2014 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | -0.15(-0.59%) |
| Mar 28, 2014 | 25.47 | 25.47 | 25.47 | 25.47 | 400 | +0.24(+0.95%) |
| Mar 27, 2014 | 25.24 | 25.24 | 25.23 | 25.23 | 400 | -0.13(-0.51%) |
| Mar 24, 2014 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | +0.00(+0.00%) |
| Mar 19, 2014 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | +0.12(+0.48%) |
| Mar 17, 2014 | 25.24 | 25.24 | 25.24 | 25.24 | 200 | -0.37(-1.44%) |
| Mar 12, 2014 | 25.57 | 25.61 | 25.61 | 25.61 | 1,400 | -0.57(-2.18%) |
| Mar 05, 2014 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | +0.00(+0.00%) |
| Feb 25, 2014 | 26.06 | 26.18 | 26.18 | 26.18 | 600 | -0.33(-1.24%) |
| Feb 24, 2014 | 26.31 | 26.53 | 26.07 | 26.51 | 2,000 | +0.44(+1.69%) |
| Feb 21, 2014 | 26.26 | 26.26 | 26.07 | 26.07 | 3,000 | +0.53(+2.08%) |
| Feb 11, 2014 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | +0.40(+1.59%) |
| Feb 10, 2014 | 25.31 | 25.31 | 25.11 | 25.14 | 2,100 | -0.50(-1.95%) |
| Jan 28, 2014 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.00(+0.00%) |
| Jan 24, 2014 | 25.72 | 25.64 | 25.64 | 25.64 | 200 | -0.51(-1.95%) |
| Jan 14, 2014 | 26.15 | 26.15 | 26.15 | 26.15 | 100 | +0.15(+0.58%) |
| Jan 08, 2014 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
| Jan 07, 2014 | 26.01 | 26.05 | 26.00 | 26.00 | 618 | -0.03(-0.12%) |
| Dec 30, 2013 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.00(+0.00%) |
| Dec 27, 2013 | 26.03 | 26.03 | 26.03 | 26.03 | 200 | +0.64(+2.52%) |
| Dec 20, 2013 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.00(+0.00%) |
| Dec 18, 2013 | 25.39 | 25.39 | 25.39 | 25.39 | 200 | +0.00(+0.00%) |
| Dec 17, 2013 | 25.44 | 25.44 | 25.38 | 25.39 | 600 | -0.11(-0.43%) |
| Dec 11, 2013 | 25.50 | 25.50 | 25.50 | 25.50 | 200 | +0.50(+2.00%) |
| Dec 10, 2013 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | -0.46(-1.81%) |
| Dec 05, 2013 | 25.46 | 25.46 | 25.46 | 25.46 | 200 | -0.46(-1.77%) |
| Nov 26, 2013 | 25.98 | 25.92 | 25.92 | 25.92 | 3,500 | -0.13(-0.50%) |
| Nov 13, 2013 | 26.02 | 26.05 | 26.05 | 26.05 | 300 | -0.14(-0.53%) |
| Nov 12, 2013 | 26.19 | 26.19 | 26.19 | 26.19 | 100 | -0.07(-0.27%) |
| Nov 07, 2013 | 26.13 | 26.26 | 26.26 | 26.26 | 2,500 | -0.15(-0.57%) |
| Nov 05, 2013 | 26.86 | 26.41 | 26.41 | 26.41 | 14,500 | -0.13(-0.49%) |
| Nov 04, 2013 | 26.54 | 26.54 | 26.54 | 26.54 | 500 | +0.07(+0.26%) |
| Nov 01, 2013 | 26.45 | 26.47 | 26.39 | 26.47 | 1,900 | +0.03(+0.11%) |
| Oct 29, 2013 | 26.44 | 26.44 | 26.44 | 26.44 | 100 | -0.06(-0.23%) |
| Oct 28, 2013 | 26.36 | 26.56 | 26.36 | 26.50 | 19,700 | +0.15(+0.57%) |
| Oct 25, 2013 | 26.37 | 26.37 | 26.35 | 26.35 | 400 | +0.04(+0.15%) |
| Oct 24, 2013 | 26.31 | 26.31 | 26.31 | 26.31 | 200 | +0.29(+1.11%) |
| Oct 23, 2013 | 26.10 | 26.12 | 26.02 | 26.02 | 600 | +0.07(+0.27%) |
| Oct 21, 2013 | 26.05 | 25.95 | 25.95 | 25.95 | 800 | +0.04(+0.15%) |
| Oct 18, 2013 | 25.91 | 25.91 | 25.91 | 25.91 | 500 | +0.87(+3.48%) |
| Oct 09, 2013 | 24.92 | 25.04 | 25.04 | 25.04 | 400 | +0.03(+0.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
